FOSFA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FOSFA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 29.00 | -0.85% | 174 | 6 | ||||||||||
| 20.12.2001 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 2.12.1996 | 74.19 | -4.99% | 0 | 0 | 88.00 | +1.42% | 176 | 2 | ||||||
| 6.12.2001 | 35.30 | 0.00% | 177 | 5 | ||||||||||
| 19.11.2001 | 30.20 | -2.26% | 181 | 6 | ||||||||||
| 24.2.1997 | 57.03 | 0.00% | 0 | 0 | 60.50 | -6.34% | 182 | 3 | ||||||
| 9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| 14.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.50 | -5.67% | 183 | 2 | ||||||
| 21.11.2002 | 46.10 | -9.07% | 184 | 4 | ||||||||||
| 30.9.1997 | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| 22.4.1998 | 31.50 | +1.87% | 190 | 6 | ||||||||||
| 15.11.2000 | 27.10 | 0.00% | 190 | 7 | ||||||||||
| 5.3.1998 | 38.00 | -6.17% | 190 | 5 | ||||||||||
| 3.5.1996 | 225.00 | +4.65% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 11.5.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 16.2.2000 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 6.12.1999 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 27.2.1998 | 39.00 | -1.88% | 195 | 5 | ||||||||||
| 6.3.1998 | 39.00 | +2.63% | 195 | 5 | ||||||||||
| 23.2.1998 | 39.00 | -9.30% | 195 | 5 | ||||||||||
| 15.9.1997 | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
| 13.12.2002 | 39.30 | +5.64% | 197 | 5 | ||||||||||
| 30.5.1997 | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| 5.5.1997 | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| 6.1.2003 | 40.00 | -0.24% | 200 | 5 | ||||||||||
| 13.2.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 28.7.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 10.6.1998 | 68.00 | 0.00% | 204 | 3 | ||||||||||
| 26.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 17.6.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 204 | 4 | ||||||
| 5.8.1998 | 41.00 | +2.50% | 205 | 5 | ||||||||||
| 30.10.2000 | 26.10 | -0.38% | 209 | 8 | ||||||||||
| 7.10.1996 | 104.88 | -4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 24.3.1997 | 53.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 13.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 12.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | -1.00% | 210 | 2 | ||||||
| 9.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | 210 | 4 | |||||||
| 8.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.50 | -2.00% | 211 | 2 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 212 | 2 | ||||||
| 29.3.2002 | 71.00 | -5.58% | 213 | 3 | ||||||||||
| 27.3.1997 | 53.00 | 0.00% | 0 | 0 | 55.00 | +7.50% | 215 | 4 | ||||||
| 4.6.2001 | 31.10 | 0.00% | 218 | 7 | ||||||||||
| 20.1.1998 | 55.00 | +4.76% | 220 | 4 | ||||||||||
| 25.3.1997 | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
| 13.3.1997 | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| 4.10.1996 | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
| 26.8.1996 | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| 14.5.1997 | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| 23.1.2002 | 38.40 | 0.00% | 230 | 6 | ||||||||||
| 28.1.1999 | 33.00 | 0.00% | 231 | 7 | ||||||||||
| 6.10.1998 | 23.10 | 0.00% | 231 | 10 | ||||||||||
| 7.1.1997 | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
| 29.7.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 30.4.1998 | 48.00 | +9.56% | 240 | 5 | ||||||||||
| 6.1.1998 | 48.00 | -5.41% | 240 | 5 | ||||||||||
| 21.2.2002 | 48.10 | 0.00% | 241 | 5 | ||||||||||
| 12.2.2001 | 24.30 | 0.00% | 243 | 10 | ||||||||||
| 7.8.1998 | 41.00 | -1.02% | 244 | 6 | ||||||||||
| 31.8.1999 | 26.70 | -4.98% | 246 | 9 | ||||||||||
| 9.9.1996 | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, FOSFA
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FOSFA
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
17.09.2002 Nastává čas daňové optimalizace přes fyzické osoby ? (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
