FOSFA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FOSFA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 49.00 | +3.61% | 4 361 | 89 | +4.01% | 0 | ||||||||
| 11.4.1996 | 290.00 | +3.57% | 2 900 | 10 | 280.00 | -5.00% | 840 | 3 | ||||||
| 23.2.1996 | 325.00 | +3.50% | 5 850 | 18 | 301.20 | -2.00% | 3 835 | 13 | ||||||
| 23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| 2.5.1996 | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
| 4.8.1995 | 395.00 | +3.13% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 500.00 | +3.09% | 15 000 | 30 | ||||||||||
| 14.6.1996 | 190.00 | +3.09% | 36 860 | 194 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | +3.09% | 16 200 | 54 | 310.00 | -3.00% | 3 320 | 11 | ||||||
| 19.8.1996 | 120.00 | +2.88% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
| 29.6.1995 | 365.00 | +2.24% | 1 825 | 5 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 243.00 | +2.10% | 4 131 | 17 | 236.00 | +3.00% | 691 | 3 | ||||||
| 13.5.1997 | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| 30.5.1997 | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| 27.9.1995 | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
| 21.9.1995 | 510.00 | +2.00% | 2 550 | 5 | ||||||||||
| 12.6.1997 | 51.00 | +2.00% | 561 | 11 | 0.00% | 0 | ||||||||
| 15.5.1996 | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
| 5.3.1996 | 302.00 | +1.68% | 7 852 | 26 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
| 7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| 21.2.1996 | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
| 5.2.1997 | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| 21.5.1996 | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
| 9.5.1996 | 250.00 | +1.21% | 4 500 | 18 | 211.00 | +4.00% | 2 904 | 13 | ||||||
| 15.11.1996 | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
| 10.4.1996 | 280.00 | +1.08% | 10 080 | 36 | 290.00 | -1.00% | 5 030 | 17 | ||||||
| 4.9.1995 | 465.00 | +1.08% | 20 460 | 44 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| 7.4.1997 | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
| 8.4.1997 | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| 3.7.1995 | 350.00 | +0.86% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
| 28.6.1996 | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
| 24.6.1996 | 171.00 | +0.58% | 2 223 | 13 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 291.00 | +0.34% | 36 666 | 126 | 287.50 | -6.00% | 4 313 | 15 | ||||||
| 12.2.1996 | 315.00 | +0.31% | 6 615 | 21 | 327.50 | -2.00% | 655 | 2 | ||||||
| 17.7.1995 | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 379.00 | +0.26% | 78 832 | 208 | 395.00 | -2.00% | 2 355 | 6 | ||||||
| 27.6.1996 | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
| 22.1.1997 | 88.00 | +0.10% | 88 | 1 | 0.00% | 0 | ||||||||
| 7.6.1996 | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 171.02 | +0.01% | 3 933 | 23 | 161.40 | -6.00% | 1 614 | 10 | ||||||
| 21.6.1996 | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
| 20.6.1996 | 170.00 | 0.00% | 86 870 | 511 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 238.00 | 0.00% | 0 | 0 | 217.50 | -5.00% | 2 828 | 13 | ||||||
| 27.5.1996 | 238.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 4 829 | 21 | ||||||
| 24.5.1996 | 238.00 | 0.00% | 0 | 0 | 219.00 | +6.00% | 1 056 | 5 | ||||||
| 23.5.1996 | 238.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 197 | 11 | ||||||
| 22.5.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 541 | 7 | ||||||
| 16.5.1996 | 235.00 | 0.00% | 8 225 | 35 | 211.00 | -2.00% | 2 118 | 10 | ||||||
| 25.4.1996 | 240.00 | 0.00% | 2 400 | 10 | 192.00 | +3.00% | 1 343 | 7 | ||||||
| 23.4.1996 | 249.00 | 0.00% | 0 | 0 | 207.20 | -6.00% | 617 | 3 | ||||||
| 1.4.1996 | 292.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 060 | 7 | ||||||
| 18.3.1996 | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
| 14.3.1996 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| 13.3.1996 | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
| 12.3.1996 | 300.00 | 0.00% | 3 600 | 12 | 271.00 | -1.00% | 4 602 | 18 | ||||||
| 5.2.1996 | 343.00 | 0.00% | 9 261 | 27 | 335.00 | +3.00% | 4 457 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, FOSFA
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FOSFA
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
17.09.2002 Nastává čas daňové optimalizace přes fyzické osoby ? (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
