FOSFA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FOSFA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
19.12.1996 | 80.94 | -5.00% | 0 | 0 | 75.00 | +0.47% | 633 | 9 | ||||||
18.11.1996 | 85.50 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
28.8.1997 | 55.10 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
18.7.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.30 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.8.1995 | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 184.30 | -5.00% | 1 659 | 9 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
26.4.1996 | 228.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 5 450 | 28 | ||||||
25.3.1996 | 285.00 | -5.00% | 2 850 | 10 | 285.00 | -5.00% | 570 | 2 | ||||||
6.6.1996 | 185.92 | -4.99% | 9 296 | 50 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 171.48 | -4.99% | 686 | 4 | -6.00% | 0 | 0 | |||||||
18.4.1997 | 48.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.2.1997 | 51.35 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
27.2.1997 | 54.05 | -4.99% | 486 | 9 | -4.17% | 0 | ||||||||
26.2.1997 | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
26.9.1997 | 47.13 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
25.9.1997 | 49.61 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
22.9.1997 | 54.96 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
20.11.1996 | 77.17 | -4.99% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
19.11.1996 | 81.23 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
11.11.1996 | 92.74 | -4.99% | 4 266 | 46 | 100.00 | -0.62% | 1 292 | 13 | ||||||
8.11.1996 | 97.62 | -4.99% | 683 | 7 | 100.00 | +1.96% | 100 | 1 | ||||||
2.12.1996 | 74.19 | -4.99% | 0 | 0 | 88.00 | +1.42% | 176 | 2 | ||||||
18.12.1996 | 85.20 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
20.12.1996 | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
28.1.1997 | 75.45 | -4.99% | 17 655 | 234 | 86.00 | -0.58% | 2 052 | 24 | ||||||
16.1.1997 | 83.73 | -4.99% | 502 | 6 | 0.00% | 0 | ||||||||
15.1.1997 | 88.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
14.1.1997 | 92.76 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
13.1.1997 | 97.64 | -4.99% | 0 | 0 | +3.53% | 0 | ||||||||
10.1.1997 | 102.77 | -4.99% | 0 | 0 | 82.10 | -3.63% | 411 | 5 | ||||||
19.2.1997 | 63.18 | -4.99% | 0 | 0 | 68.00 | +1.29% | 2 962 | 43 | ||||||
21.2.1997 | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
1.10.1996 | 110.67 | -4.99% | 1 881 | 17 | +2.91% | 0 | 0 | |||||||
14.10.1996 | 89.93 | -4.99% | 0 | 0 | 79.00 | +1.64% | 988 | 12 | ||||||
11.10.1996 | 94.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 99.64 | -4.99% | 0 | 0 | 110.00 | +5.26% | 770 | 7 | ||||||
7.10.1996 | 104.88 | -4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
3.10.1996 | 105.14 | -4.99% | 631 | 6 | 120.00 | 0.00% | 2 160 | 18 | ||||||
1.11.1996 | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
20.2.1997 | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
17.12.1996 | 89.68 | -4.98% | 0 | 0 | 68.00 | +1.95% | 574 | 9 | ||||||
3.12.1996 | 70.49 | -4.98% | 846 | 12 | 0.00% | 0 | ||||||||
26.11.1996 | 70.84 | -4.98% | 0 | 0 | 78.00 | -2.24% | 305 | 4 | ||||||
21.11.1996 | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
29.9.1997 | 44.78 | -4.98% | 2 418 | 54 | 0 | 0 | ||||||||
23.9.1997 | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
25.4.1997 | 37.90 | -4.98% | 0 | 0 | +9.75% | 0 | ||||||||
22.4.1997 | 44.18 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
21.7.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 39.89 | -4.97% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
23.4.1997 | 41.98 | -4.97% | 0 | 0 | 41.00 | -8.68% | 123 | 3 | ||||||
22.7.1997 | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
28.9.1995 | 478.00 | -4.97% | 3 346 | 7 | 470.00 | -2.00% | 5 281 | 11 | ||||||
6.3.1996 | 287.00 | -4.96% | 10 619 | 37 | 260.00 | -7.00% | 260 | 1 | ||||||
8.1.1996 | 345.00 | -4.95% | 37 605 | 109 | ||||||||||
30.8.1995 | 480.00 | -4.95% | 17 280 | 36 | 507.00 | +7.00% | 3 042 | 6 | ||||||
|
Údaje o firmách, FOSFA
Zpravodajství k akcii FOSFA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB