FOSFA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - FOSFA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2000 | 27.10 | 0.00% | 857 395 | 31 178 | ||||||||||
22.12.1999 | 33.80 | 0.00% | 744 000 | 24 000 | ||||||||||
10.3.1999 | 24.00 | 0.00% | 694 080 | 28 920 | ||||||||||
22.3.1999 | 25.00 | 0.00% | 104 280 | 4 345 | ||||||||||
10.4.1995 | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
4.7.1996 | 171.20 | -4.88% | 12 840 | 75 | 175.00 | 0.00% | 82 952 | 474 | ||||||
11.4.2002 | 87.00 | -2.90% | 74 325 | 862 | ||||||||||
11.4.1995 | 670.00 | +468.00% | 13 400 | 20 | 900.00 | 0.00% | 72 000 | 80 | ||||||
19.5.1998 | 70.00 | +2.94% | 68 390 | 977 | ||||||||||
20.12.1999 | 32.60 | -6.85% | 58 470 | 1 949 | ||||||||||
18.6.2002 | 49.50 | -0.60% | 37 547 | 751 | ||||||||||
4.4.1995 | 768.00 | -495.00% | 34 560 | 45 | 900.00 | -1.00% | 36 900 | 41 | ||||||
20.5.1998 | 64.40 | -0.08% | 30 918 | 442 | ||||||||||
20.9.1999 | 28.00 | -6.66% | 28 000 | 1 000 | ||||||||||
6.4.1995 | 694.00 | -493.00% | 0 | 0 | 900.00 | +1.00% | 21 600 | 24 | ||||||
30.9.1999 | 27.50 | +5.36% | 19 553 | 711 | ||||||||||
11.8.1995 | 412.00 | -4.84% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
4.6.1996 | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
13.9.1999 | 28.00 | -5.08% | 15 680 | 560 | ||||||||||
26.3.2002 | 78.00 | +0.38% | 15 600 | 200 | ||||||||||
14.3.1996 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
19.7.1999 | 28.00 | 0.00% | 14 952 | 534 | ||||||||||
13.2.1996 | 330.00 | +4.76% | 8 250 | 25 | 325.00 | +1.00% | 13 498 | 41 | ||||||
7.4.1995 | 660.00 | -489.00% | 7 260 | 11 | 900.00 | 0.00% | 13 475 | 15 | ||||||
5.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.50% | 13 183 | 236 | ||||||
21.12.2001 | 38.50 | +10.00% | 13 056 | 340 | ||||||||||
5.4.1996 | 264.00 | -0.37% | 12 408 | 47 | 304.00 | +2.00% | 13 046 | 43 | ||||||
23.7.1999 | 28.00 | +8.10% | 12 348 | 441 | ||||||||||
19.2.2001 | 25.00 | 0.00% | 12 150 | 486 | ||||||||||
29.3.1995 | 941.00 | -494.00% | 0 | 0 | 1 100.00 | +5.00% | 12 100 | 11 | ||||||
27.10.1995 | 379.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 11 855 | 30 | ||||||
7.2.1996 | 342.00 | -4.73% | 0 | 0 | 354.00 | +10.00% | 11 664 | 33 | ||||||
18.3.2002 | 80.40 | +9.98% | 11 336 | 141 | ||||||||||
8.7.1996 | 166.02 | -3.02% | 1 328 | 8 | 165.00 | 0.00% | 10 655 | 61 | ||||||
12.6.2001 | 31.10 | 0.00% | 10 269 | 326 | ||||||||||
15.5.1996 | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
11.10.1995 | 425.00 | 0.00% | 41 650 | 98 | 418.50 | -8.00% | 9 626 | 23 | ||||||
11.7.1996 | 149.42 | -9.99% | 1 195 | 8 | 160.00 | 0.00% | 9 112 | 57 | ||||||
12.9.1996 | 108.06 | -9.99% | 1 081 | 10 | 135.00 | 0.00% | 9 039 | 67 | ||||||
7.5.1996 | 247.00 | +4.66% | 0 | 0 | 211.00 | +4.00% | 8 999 | 42 | ||||||
30.5.1995 | 410.00 | -487.00% | 4 920 | 12 | 470.00 | 0.00% | 8 930 | 19 | ||||||
5.4.1995 | 730.00 | -494.00% | 11 680 | 16 | 890.00 | -1.00% | 8 900 | 10 | ||||||
30.3.1995 | 894.00 | -499.00% | 18 774 | 21 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||
1.9.1995 | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
16.2.1999 | 27.00 | -10.00% | 8 262 | 300 | ||||||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 304.50 | +8.00% | 8 222 | 27 | ||||||
27.11.1995 | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
1.11.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
26.4.1995 | 668.00 | -497.00% | 12 692 | 19 | 653.00 | 0.00% | 7 836 | 12 | ||||||
13.11.2001 | 31.50 | -0.31% | 7 560 | 240 | ||||||||||
19.4.1995 | 740.00 | 0.00% | 8 880 | 12 | 750.00 | 0.00% | 7 500 | 10 | ||||||
9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
27.3.1996 | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
11.12.2001 | 35.30 | -0.28% | 7 026 | 199 | ||||||||||
21.11.1995 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 960 | 20 | ||||||
3.4.2002 | 80.40 | +2.94% | 6 834 | 85 | ||||||||||
6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
21.6.2001 | 31.00 | -0.32% | 6 200 | 200 | ||||||||||
17.8.1995 | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
|
Údaje o firmách, FOSFA
Zpravodajství k akcii FOSFA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB