TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOP5 ENERGY GARANT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2011 | 99.02 | 0.00% | 0 | 0 | ||||||||||
21.3.2011 | 99.02 | -0.02% | 0 | 0 | ||||||||||
18.3.2011 | 99.04 | +0.02% | 0 | 0 | ||||||||||
17.3.2011 | 99.02 | +0.01% | 0 | 0 | ||||||||||
16.3.2011 | 99.01 | +0.01% | 0 | 0 | ||||||||||
15.3.2011 | 99.00 | -0.09% | 958 125 | 9 741 | ||||||||||
14.3.2011 | 99.09 | +0.01% | 477 932 | 4 860 | ||||||||||
11.3.2011 | 99.08 | +0.01% | 478 424 | 4 865 | ||||||||||
10.3.2011 | 99.07 | 0.00% | 2 788 540 | 28 359 | ||||||||||
9.3.2011 | 99.07 | -0.07% | 478 375 | 4 865 | ||||||||||
8.3.2011 | 99.14 | +0.03% | 0 | 0 | ||||||||||
7.3.2011 | 99.11 | -0.02% | 0 | 0 | ||||||||||
4.3.2011 | 99.13 | +0.02% | 0 | 0 | ||||||||||
3.3.2011 | 99.11 | +0.02% | 1 436 694 | 14 605 | ||||||||||
2.3.2011 | 99.09 | +0.01% | 0 | 0 | ||||||||||
1.3.2011 | 99.08 | -0.01% | 0 | 0 | ||||||||||
28.2.2011 | 99.09 | +0.03% | 0 | 0 | ||||||||||
25.2.2011 | 99.06 | -0.01% | 0 | 0 | ||||||||||
24.2.2011 | 99.07 | -0.01% | 0 | 0 | ||||||||||
23.2.2011 | 99.08 | +0.02% | 0 | 0 | ||||||||||
22.2.2011 | 99.06 | 0.00% | 0 | 0 | ||||||||||
21.2.2011 | 99.06 | +0.04% | 490 667 | 4 990 | ||||||||||
18.2.2011 | 99.02 | -0.03% | 0 | 0 | ||||||||||
17.2.2011 | 99.05 | +0.01% | 0 | 0 | ||||||||||
16.2.2011 | 99.04 | +0.01% | 0 | 0 | ||||||||||
15.2.2011 | 99.03 | -0.01% | 0 | 0 | ||||||||||
14.2.2011 | 99.04 | +0.04% | 0 | 0 | ||||||||||
11.2.2011 | 99.00 | -0.01% | 0 | 0 | ||||||||||
10.2.2011 | 99.01 | 0.00% | 0 | 0 | ||||||||||
9.2.2011 | 99.01 | +0.05% | 0 | 0 | ||||||||||
8.2.2011 | 98.96 | -0.01% | 0 | 0 | ||||||||||
7.2.2011 | 98.97 | +0.01% | 0 | 0 | ||||||||||
4.2.2011 | 98.96 | -0.04% | 0 | 0 | ||||||||||
3.2.2011 | 99.00 | +0.03% | 0 | 0 | ||||||||||
2.2.2011 | 98.97 | +0.02% | 0 | 0 | ||||||||||
1.2.2011 | 98.95 | -0.03% | 0 | 0 | ||||||||||
31.1.2011 | 98.98 | +0.02% | 0 | 0 | ||||||||||
28.1.2011 | 98.96 | +0.01% | 0 | 0 | ||||||||||
27.1.2011 | 98.95 | -0.01% | 0 | 0 | ||||||||||
26.1.2011 | 98.96 | 0.00% | 0 | 0 | ||||||||||
25.1.2011 | 98.96 | +0.01% | 0 | 0 | ||||||||||
24.1.2011 | 98.95 | -0.02% | 0 | 0 | ||||||||||
21.1.2011 | 98.97 | +0.04% | 0 | 0 | ||||||||||
20.1.2011 | 98.93 | 0.00% | 0 | 0 | ||||||||||
19.1.2011 | 98.93 | +0.01% | 0 | 0 | ||||||||||
18.1.2011 | 98.92 | +0.01% | 0 | 0 | ||||||||||
17.1.2011 | 98.91 | -0.02% | 0 | 0 | ||||||||||
14.1.2011 | 98.93 | +0.03% | 0 | 0 | ||||||||||
13.1.2011 | 98.90 | +0.06% | 0 | 0 | ||||||||||
12.1.2011 | 98.84 | -0.03% | 0 | 0 | ||||||||||
11.1.2011 | 98.87 | +0.05% | 0 | 0 | ||||||||||
10.1.2011 | 98.82 | -0.03% | 0 | 0 | ||||||||||
7.1.2011 | 98.85 | +0.03% | 0 | 0 | ||||||||||
6.1.2011 | 98.82 | 0.00% | 0 | 0 | ||||||||||
5.1.2011 | 98.82 | +0.02% | 0 | 0 | ||||||||||
4.1.2011 | 98.80 | +0.02% | 0 | 0 | ||||||||||
3.1.2011 | 98.78 | -0.01% | 0 | 0 | ||||||||||
30.12.2010 | 98.79 | +0.03% | 0 | 0 | ||||||||||
29.12.2010 | 98.76 | +0.01% | 0 | 0 | ||||||||||
28.12.2010 | 98.75 | +0.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB