AGROZET CHABAŘOV., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROZET CHABAŘOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 367.00 | +485.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
29.5.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
30.5.1995 | 304.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 304.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
31.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 277.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB