AGROZET CHABAŘOV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AGROZET CHABAŘOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 56.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 56.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.86 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 95.40 | 0.00% | 0 | 0 | 145.00 | -8.00% | 41 180 | 284 | ||||||
18.1.1996 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 105.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 105.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 117.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 117.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 117.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 106.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB