AGROZET CHABAŘOV., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AGROZET CHABAŘOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 33.40 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 37.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 37.11 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.62 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 40.93 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 40.93 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 45.47 | 0.00% | 0 | 0 | 45.00 | -7.00% | 2 700 | 60 | ||||||
26.3.1996 | 45.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 45.47 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 45.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 16.33 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 17.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB