AGROZET CHABAŘOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROZET CHABAŘOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 16.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
1.4.1996 | 37.11 | -9.33% | 891 | 24 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 40.93 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 85.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.1.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
31.12.1997 | -4.68% | 0 | ||||||||||||
2.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
29.12.1997 | -4.41% | 0 | ||||||||||||
8.1.1998 | 0.00 | -4.35% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -4.14% | 0 | 0 | ||||||||||
11.4.1996 | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 918 | 34 | ||||||
28.3.1996 | 40.93 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 45.47 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 45.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.12.1996 | 15.73 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
16.12.1996 | 15.73 | +10.00% | 0 | 0 | -3.84% | 0 | ||||||||
26.2.1996 | 45.93 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 45.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 106.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1997 | -2.09% | 0 | ||||||||||||
8.7.1997 | -2.05% | 0 | ||||||||||||
15.4.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 56.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.1.1998 | 0.00 | -1.47% | 0 | 0 | ||||||||||
21.2.1996 | 56.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 45.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1997 | 6.90 | -0.42% | 230 | 33 | ||||||||||
5.6.1997 | -0.40% | 0 | ||||||||||||
5.8.1999 | 67.40 | -0.14% | 0 | 0 | ||||||||||
4.8.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 67.50 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB