ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2013 | 94.22 | 0.00% | 576 704 733 | 57 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 94.22 | 0.00% | 576 362 064 | 62 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 94.22 | 0.00% | 572 003 705 | 56 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 94.22 | 0.00% | 561 478 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 94.22 | 0.00% | 561 400 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 94.22 | 0.00% | 555 026 442 | 55 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 94.22 | 0.00% | 546 473 694 | 56 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 94.22 | 0.00% | 541 592 574 | 53 889 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 94.22 | 0.00% | 541 247 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 94.22 | 0.00% | 538 224 586 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 94.22 | 0.00% | 534 772 319 | 53 342 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 94.22 | 0.00% | 532 566 500 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 94.22 | 0.00% | 525 966 423 | 52 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 94.22 | 0.00% | 518 618 760 | 56 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 94.22 | 0.00% | 513 677 587 | 52 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 94.22 | 0.00% | 508 738 133 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 94.22 | 0.00% | 507 979 416 | 50 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 94.22 | 0.00% | 504 397 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 94.22 | 0.00% | 503 040 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 94.22 | 0.00% | 502 803 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB