ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2010 | 94.22 | 0.00% | 2 989 648 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 94.22 | 0.00% | 2 962 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 94.22 | 0.00% | 2 961 137 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 94.22 | 0.00% | 2 958 103 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 94.22 | 0.00% | 2 714 582 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 94.22 | 0.00% | 2 710 938 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 94.22 | 0.00% | 2 615 926 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 94.22 | 0.00% | 2 613 581 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 94.22 | 0.00% | 2 611 553 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 94.22 | 0.00% | 2 553 116 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 94.22 | 0.00% | 2 545 718 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 94.22 | 0.00% | 2 510 780 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 94.22 | 0.00% | 2 449 839 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 94.22 | 0.00% | 2 445 289 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 94.22 | 0.00% | 2 445 289 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 94.22 | 0.00% | 2 419 771 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 94.22 | 0.00% | 2 277 894 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 94.22 | 0.00% | 2 253 848 | 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 94.22 | 0.00% | 2 252 495 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 94.22 | 0.00% | 2 215 913 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 94.22 | 0.00% | 2 198 128 | 223 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2012 | 94.22 | 0.00% | 2 142 966 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 94.22 | 0.00% | 2 110 022 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 94.22 | 0.00% | 2 066 510 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 94.22 | 0.00% | 2 029 350 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 94.22 | 0.00% | 2 011 049 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 94.22 | 0.00% | 2 010 087 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 94.22 | 0.00% | 2 009 362 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 94.22 | 0.00% | 2 009 313 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 94.22 | 0.00% | 2 007 682 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 94.22 | 0.00% | 2 003 340 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 94.22 | 0.00% | 1 998 520 | 199 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 94.22 | 0.00% | 1 975 542 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 94.22 | 0.00% | 1 975 357 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 94.22 | 0.00% | 1 974 702 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 94.22 | 0.00% | 1 973 304 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 94.22 | 0.00% | 1 973 122 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 94.22 | 0.00% | 1 972 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 94.22 | 0.00% | 1 971 975 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 94.22 | 0.00% | 1 970 525 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 94.22 | 0.00% | 1 967 196 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 94.22 | 0.00% | 1 961 591 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 94.22 | 0.00% | 1 958 322 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 94.22 | 0.00% | 1 907 582 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 94.22 | 0.00% | 1 902 701 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 94.22 | 0.00% | 1 809 155 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2014 | 94.22 | 0.00% | 1 707 301 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 94.22 | 0.00% | 1 611 964 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 94.22 | 0.00% | 1 608 882 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 94.22 | 0.00% | 1 511 194 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 94.22 | 0.00% | 1 510 063 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 94.22 | 0.00% | 1 507 403 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 94.22 | 0.00% | 1 506 475 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2016 | 94.22 | 0.00% | 1 502 715 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 94.22 | 0.00% | 1 485 451 | 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 94.22 | 0.00% | 1 484 413 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 94.22 | 0.00% | 1 475 470 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 94.22 | 0.00% | 1 454 657 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 94.22 | 0.00% | 1 435 183 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 94.22 | 0.00% | 1 408 310 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB