ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2009 | 94.22 | 0.00% | 924 122 889 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 94.22 | 0.00% | 929 726 167 | 98 000 | ||||||||||
17.10.2012 | 94.22 | 0.00% | 989 758 000 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 94.22 | 0.00% | 1 002 640 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 94.22 | 0.00% | 1 002 460 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 94.22 | 0.00% | 989 566 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 94.22 | 0.00% | 989 946 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 94.22 | 0.00% | 1 011 178 058 | 100 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 94.22 | 0.00% | 994 036 049 | 100 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 94.22 | 0.00% | 996 820 064 | 100 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 94.22 | 0.00% | 1 038 714 579 | 103 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 94.22 | 0.00% | 1 047 928 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 94.22 | 0.00% | 1 042 822 700 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 94.22 | 0.00% | 1 090 594 624 | 108 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 94.22 | 0.00% | 1 048 555 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 94.22 | 0.00% | 1 126 802 482 | 112 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 94.22 | 0.00% | 1 097 278 404 | 113 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 94.22 | 0.00% | 1 143 457 398 | 113 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 94.22 | 0.00% | 1 237 123 838 | 123 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 94.22 | 0.00% | 1 218 847 089 | 125 311 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 94.22 | 0.00% | 1 235 753 883 | 125 482 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 94.22 | 0.00% | 1 304 643 930 | 129 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 94.22 | 0.00% | 1 352 632 500 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 94.22 | 0.00% | 1 312 112 792 | 138 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 94.22 | 0.00% | 1 407 943 826 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 94.22 | 0.00% | 1 438 595 313 | 143 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 94.22 | 0.00% | 1 461 893 449 | 145 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 94.22 | 0.00% | 1 445 008 533 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 94.22 | 0.00% | 1 507 281 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 94.22 | 0.00% | 1 566 810 669 | 156 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 94.22 | 0.00% | 1 608 508 000 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 94.22 | 0.00% | 1 598 105 129 | 162 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 94.22 | 0.00% | 1 670 455 804 | 166 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 94.22 | 0.00% | 1 646 380 614 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 94.22 | 0.00% | 1 789 655 270 | 178 295 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 94.22 | 0.00% | 1 853 879 500 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 94.22 | 0.00% | 2 003 537 500 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 94.22 | 0.00% | 2 244 527 800 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 94.22 | 0.00% | 2 167 876 256 | 233 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 94.22 | 0.00% | 2 280 351 811 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 94.22 | 0.00% | 2 447 954 785 | 246 847 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 94.22 | 0.00% | 2 538 869 649 | 262 800 | 10 000.00 | 0 | 0 | |||||||
5.12.2008 | 94.22 | 0.00% | 2 539 147 382 | 265 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 94.22 | 0.00% | 2 658 274 240 | 265 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 94.22 | 0.00% | 2 683 948 241 | 267 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 94.22 | 0.00% | 2 815 906 333 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 94.22 | 0.00% | 3 018 421 442 | 300 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 94.22 | 0.00% | 3 014 019 055 | 322 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 94.22 | 0.00% | 3 228 487 711 | 326 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 94.22 | 0.00% | 3 310 729 844 | 345 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 94.22 | 0.00% | 3 953 239 612 | 397 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 94.22 | 0.00% | 3 829 520 013 | 397 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 94.22 | 0.00% | 4 009 192 500 | 400 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 94.22 | 0.00% | 3 934 035 661 | 400 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 94.22 | 0.00% | 4 433 387 396 | 446 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 94.22 | 0.00% | 4 511 664 570 | 449 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 94.22 | 0.00% | 4 487 213 936 | 456 838 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 94.22 | 0.00% | 5 131 602 111 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 94.22 | 0.00% | 4 763 757 847 | 511 630 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB