ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2012 | 94.22 | 0.00% | 10 029 423 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 94.22 | 0.00% | 9 200 414 | 1 022 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 94.22 | 0.00% | 10 224 175 | 1 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 94.22 | 0.00% | 10 318 481 | 1 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 94.22 | 0.00% | 10 587 870 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 94.22 | 0.00% | 10 847 340 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 94.22 | 0.00% | 11 069 646 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 94.22 | 0.00% | 10 865 482 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 94.22 | 0.00% | 10 697 084 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 94.22 | 0.00% | 11 560 490 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 94.22 | 0.00% | 11 558 113 | 1 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 94.22 | 0.00% | 11 351 849 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 94.22 | 0.00% | 11 894 740 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 94.22 | 0.00% | 11 971 920 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 94.22 | 0.00% | 12 103 813 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 94.22 | 0.00% | 11 836 627 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 94.22 | 0.00% | 12 011 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 94.22 | 0.00% | 12 036 507 | 1 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 94.22 | 0.00% | 12 203 486 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 94.22 | 0.00% | 12 424 893 | 1 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 94.22 | 0.00% | 12 463 750 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 94.22 | 0.00% | 11 924 033 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 94.22 | 0.00% | 12 856 547 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 94.22 | 0.00% | 12 573 802 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 94.22 | 0.00% | 13 079 791 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 94.22 | 0.00% | 12 855 064 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 94.22 | 0.00% | 13 188 773 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 94.22 | 0.00% | 13 355 298 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 94.22 | 0.00% | 13 436 827 | 1 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 94.22 | 0.00% | 13 472 355 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 94.22 | 0.00% | 13 766 511 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 94.22 | 0.00% | 14 031 320 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 94.22 | 0.00% | 14 187 263 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 94.22 | 0.00% | 14 269 242 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 94.22 | 0.00% | 14 258 709 | 1 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 94.22 | 0.00% | 14 732 685 | 1 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 94.22 | 0.00% | 15 076 600 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 94.22 | 0.00% | 15 075 817 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 94.22 | 0.00% | 15 054 715 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 94.22 | 0.00% | 15 074 567 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 94.22 | 0.00% | 14 926 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 94.22 | 0.00% | 14 673 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 94.22 | 0.00% | 14 595 850 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 94.22 | 0.00% | 14 708 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 94.22 | 0.00% | 14 498 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 94.22 | 0.00% | 14 621 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 94.22 | 0.00% | 14 943 747 | 1 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 94.22 | 0.00% | 15 225 460 | 1 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 94.22 | 0.00% | 14 816 551 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 94.22 | 0.00% | 14 991 653 | 1 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 94.22 | 0.00% | 15 735 483 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 94.22 | 0.00% | 15 622 506 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 94.22 | 0.00% | 16 088 356 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 94.22 | 0.00% | 16 094 700 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 94.22 | 0.00% | 16 330 529 | 1 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 94.22 | 0.00% | 15 802 709 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 94.22 | 0.00% | 15 887 906 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 94.22 | 0.00% | 16 975 792 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 94.22 | 0.00% | 17 162 610 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 94.22 | 0.00% | 17 000 567 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB