ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2010 | 94.22 | 0.00% | 49 319 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 94.22 | 0.00% | 49 370 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 94.22 | 0.00% | 49 400 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 94.22 | 0.00% | 49 476 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 94.22 | 0.00% | 49 551 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 94.22 | 0.00% | 49 696 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 94.22 | 0.00% | 49 744 510 | 5 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 94.22 | 0.00% | 50 148 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 94.22 | 0.00% | 50 221 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 94.22 | 0.00% | 50 221 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 94.22 | 0.00% | 50 229 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 94.22 | 0.00% | 50 253 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 94.22 | 0.00% | 50 263 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 94.22 | 0.00% | 50 265 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 94.22 | 0.00% | 50 270 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2012 | 94.22 | 0.00% | 50 273 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 94.22 | 0.00% | 50 286 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 94.22 | 0.00% | 50 301 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 94.22 | 0.00% | 50 302 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 94.22 | 0.00% | 50 331 430 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 94.22 | 0.00% | 50 334 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 94.22 | 0.00% | 50 354 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 94.22 | 0.00% | 50 593 644 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 94.22 | 0.00% | 51 002 194 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 94.22 | 0.00% | 51 268 997 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 94.22 | 0.00% | 51 986 110 | 5 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 94.22 | 0.00% | 52 129 595 | 5 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 94.22 | 0.00% | 52 266 937 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 94.22 | 0.00% | 52 300 791 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 94.22 | 0.00% | 52 574 295 | 5 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2016 | 94.22 | 0.00% | 53 763 796 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 94.22 | 0.00% | 53 998 262 | 5 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 94.22 | 0.00% | 54 322 080 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 94.22 | 0.00% | 54 325 756 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 94.22 | 0.00% | 54 417 958 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 94.22 | 0.00% | 55 106 150 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 94.22 | 0.00% | 55 313 194 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 94.22 | 0.00% | 55 921 534 | 5 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 94.22 | 0.00% | 57 235 196 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 94.22 | 0.00% | 58 208 067 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 94.22 | 0.00% | 58 773 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 94.22 | 0.00% | 58 878 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 94.22 | 0.00% | 58 884 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 94.22 | 0.00% | 59 350 133 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 94.22 | 0.00% | 59 512 767 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 94.22 | 0.00% | 59 640 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 94.22 | 0.00% | 59 695 950 | 6 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 94.22 | 0.00% | 59 847 578 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 94.22 | 0.00% | 60 206 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 94.22 | 0.00% | 60 218 983 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 94.22 | 0.00% | 60 285 200 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 94.22 | 0.00% | 60 325 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 94.22 | 0.00% | 60 413 138 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 94.22 | 0.00% | 61 757 972 | 6 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 94.22 | 0.00% | 61 878 242 | 6 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 94.22 | 0.00% | 62 035 133 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 94.22 | 0.00% | 62 081 191 | 6 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 94.22 | 0.00% | 62 089 533 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 94.22 | 0.00% | 62 757 828 | 6 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 94.22 | 0.00% | 63 143 750 | 6 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB