ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2013 | 94.22 | 0.00% | 100 394 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 94.22 | 0.00% | 205 637 808 | 20 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 94.22 | 0.00% | 114 310 827 | 11 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 94.22 | 0.00% | 5 018 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 94.22 | 0.00% | 1 003 300 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 94.22 | 0.00% | 20 072 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 94.22 | 0.00% | 200 696 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 94.22 | 0.00% | 20 046 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 94.22 | 0.00% | 100 355 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 94.22 | 0.00% | 4 415 913 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 94.22 | 0.00% | 4 614 583 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 94.22 | 0.00% | 252 232 900 | 25 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 94.22 | 0.00% | 99 807 270 | 9 945 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 94.22 | 0.00% | 126 503 927 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 94.22 | 0.00% | 282 774 568 | 28 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 94.22 | 0.00% | 201 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 94.22 | 0.00% | 100 671 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 94.22 | 0.00% | 6 237 200 | 620 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 94.22 | 0.00% | 261 722 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 94.22 | 0.00% | 225 375 783 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 94.22 | 0.00% | 288 719 633 | 28 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 94.22 | 0.00% | 6 038 600 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 94.22 | 0.00% | 70 439 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 94.22 | 0.00% | 10 060 567 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 94.22 | 0.00% | 210 063 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 94.22 | 0.00% | 134 842 000 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 94.22 | 0.00% | 16 094 700 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 94.22 | 0.00% | 202 062 067 | 20 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 94.22 | 0.00% | 106 309 448 | 10 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 94.22 | 0.00% | 905 080 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 94.22 | 0.00% | 1 005 567 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 94.22 | 0.00% | 32 182 933 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 94.22 | 0.00% | 1 506 475 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB