ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2016 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 94.22 | 0.00% | 18 412 678 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 94.22 | 0.00% | 18 086 670 | 1 822 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 94.22 | 0.00% | 17 917 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 94.22 | 0.00% | 17 592 075 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 94.22 | 0.00% | 18 150 280 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 94.22 | 0.00% | 16 499 376 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 94.22 | 0.00% | 16 978 948 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 94.22 | 0.00% | 17 396 320 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 94.22 | 0.00% | 16 715 060 | 1 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 94.22 | 0.00% | 17 162 610 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 94.22 | 0.00% | 17 000 567 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 94.22 | 0.00% | 16 975 792 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 94.22 | 0.00% | 15 887 906 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 94.22 | 0.00% | 15 802 709 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 94.22 | 0.00% | 16 330 529 | 1 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 94.22 | 0.00% | 16 088 356 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 94.22 | 0.00% | 16 094 700 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 94.22 | 0.00% | 15 735 483 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 94.22 | 0.00% | 15 622 506 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 94.22 | 0.00% | 14 991 653 | 1 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 94.22 | 0.00% | 14 816 551 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 94.22 | 0.00% | 15 225 460 | 1 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 94.22 | 0.00% | 14 943 747 | 1 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 94.22 | 0.00% | 14 673 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 94.22 | 0.00% | 14 926 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 94.22 | 0.00% | 14 498 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 94.22 | 0.00% | 14 708 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 94.22 | 0.00% | 14 595 850 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 94.22 | 0.00% | 15 075 817 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 94.22 | 0.00% | 15 076 600 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 94.22 | 0.00% | 15 054 715 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 94.22 | 0.00% | 15 074 567 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 94.22 | 0.00% | 14 621 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 94.22 | 0.00% | 14 732 685 | 1 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 94.22 | 0.00% | 14 258 709 | 1 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 94.22 | 0.00% | 14 269 242 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 94.22 | 0.00% | 14 187 263 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 94.22 | 0.00% | 14 031 320 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 94.22 | 0.00% | 13 766 511 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 94.22 | 0.00% | 13 472 355 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 94.22 | 0.00% | 13 436 827 | 1 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 94.22 | 0.00% | 13 188 773 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 94.22 | 0.00% | 13 355 298 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 94.22 | 0.00% | 12 573 802 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 94.22 | 0.00% | 13 079 791 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 94.22 | 0.00% | 12 855 064 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 94.22 | 0.00% | 12 856 547 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 94.22 | 0.00% | 12 463 750 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 94.22 | 0.00% | 11 924 033 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 94.22 | 0.00% | 12 424 893 | 1 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 94.22 | 0.00% | 12 203 486 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 94.22 | 0.00% | 12 036 507 | 1 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 94.22 | 0.00% | 11 894 740 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 94.22 | 0.00% | 11 836 627 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 94.22 | 0.00% | 12 103 813 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 94.22 | 0.00% | 11 971 920 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 94.22 | 0.00% | 12 011 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 94.22 | 0.00% | 11 351 849 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB