ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2012 | 94.22 | 0.00% | 972 962 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 94.22 | 0.00% | 40 829 360 | 4 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 94.22 | 0.00% | 29 663 307 | 3 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 94.22 | 0.00% | 16 715 060 | 1 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 94.22 | 0.00% | 66 249 234 | 6 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 94.22 | 0.00% | 2 445 289 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 94.22 | 0.00% | 2 445 289 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 94.22 | 0.00% | 58 884 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 94.22 | 0.00% | 794 383 111 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 94.22 | 0.00% | 2 545 718 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 94.22 | 0.00% | 1 370 830 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 94.22 | 0.00% | 133 890 353 | 13 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2012 | 94.22 | 0.00% | 565 461 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2012 | 94.22 | 0.00% | 2 142 966 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 94.22 | 0.00% | 14 621 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 94.22 | 0.00% | 87 949 200 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 94.22 | 0.00% | 9 762 822 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 94.22 | 0.00% | 3 924 818 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 94.22 | 0.00% | 978 120 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 94.22 | 0.00% | 508 738 133 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 94.22 | 0.00% | 309 666 658 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 94.22 | 0.00% | 196 000 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 94.22 | 0.00% | 68 607 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 94.22 | 0.00% | 323 468 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 94.22 | 0.00% | 102 920 111 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 94.22 | 0.00% | 13 766 511 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 94.22 | 0.00% | 41 349 280 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 94.22 | 0.00% | 98 459 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 94.22 | 0.00% | 2 553 116 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 94.22 | 0.00% | 6 869 411 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 94.22 | 0.00% | 6 868 820 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 94.22 | 0.00% | 16 978 948 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 94.22 | 0.00% | 3 926 391 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 94.22 | 0.00% | 47 726 615 | 4 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 94.22 | 0.00% | 52 129 595 | 5 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 94.22 | 0.00% | 70 748 453 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 94.22 | 0.00% | 169 612 004 | 17 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB