ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2013 | 94.22 | 0.00% | 20 474 998 | 2 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 94.22 | 0.00% | 181 792 366 | 18 111 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 94.22 | 0.00% | 763 687 368 | 76 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 94.22 | 0.00% | 678 981 489 | 67 632 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 94.22 | 0.00% | 76 611 489 | 7 632 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 94.22 | 0.00% | 501 358 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 94.22 | 0.00% | 501 358 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 94.22 | 0.00% | 210 643 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 94.22 | 0.00% | 224 674 300 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 94.22 | 0.00% | 14 732 685 | 1 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 94.22 | 0.00% | 101 011 885 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 94.22 | 0.00% | 100 310 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 94.22 | 0.00% | 4 810 580 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 94.22 | 0.00% | 55 921 534 | 5 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 94.22 | 0.00% | 66 143 587 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 94.22 | 0.00% | 215 608 856 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 94.22 | 0.00% | 200 576 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 94.22 | 0.00% | 200 535 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 94.22 | 0.00% | 1 237 123 838 | 123 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 94.22 | 0.00% | 1 126 802 482 | 112 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 94.22 | 0.00% | 431 012 422 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 94.22 | 0.00% | 340 798 222 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 94.22 | 0.00% | 153 223 338 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 94.22 | 0.00% | 153 223 338 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 94.22 | 0.00% | 5 005 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 94.22 | 0.00% | 162 921 534 | 16 283 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 94.22 | 0.00% | 457 996 701 | 45 783 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 94.22 | 0.00% | 310 082 956 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 94.22 | 0.00% | 10 002 622 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 94.22 | 0.00% | 64 067 798 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2013 | 94.22 | 0.00% | 62 035 133 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 94.22 | 0.00% | 832 665 591 | 82 886 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 94.22 | 0.00% | 1 566 810 669 | 156 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 94.22 | 0.00% | 100 985 920 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 94.22 | 0.00% | 79 508 864 | 7 903 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 94.22 | 0.00% | 211 214 613 | 20 999 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 94.22 | 0.00% | 10 058 689 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 94.22 | 0.00% | 40 238 256 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 94.22 | 0.00% | 331 500 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 94.22 | 0.00% | 145 852 300 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 94.22 | 0.00% | 64 496 314 | 6 414 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 94.22 | 0.00% | 69 700 807 | 6 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 94.22 | 0.00% | 254 311 910 | 25 288 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 94.22 | 0.00% | 172 979 489 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 94.22 | 0.00% | 222 219 213 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 94.22 | 0.00% | 150 827 800 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 94.22 | 0.00% | 154 871 142 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 94.22 | 0.00% | 134 746 124 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 94.22 | 0.00% | 90 592 265 | 9 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 94.22 | 0.00% | 382 114 978 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 94.22 | 0.00% | 130 394 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 94.22 | 0.00% | 6 231 041 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB