O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - O2 TL 300 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2009 | 97.70 | +22.89% | 0 | 0 | ||||||||||
| 4.12.2008 | 145.30 | +19.39% | 0 | 0 | ||||||||||
| 19.2.2009 | 71.80 | +19.27% | 0 | 0 | ||||||||||
| 29.4.2009 | 122.50 | +15.89% | 0 | 0 | ||||||||||
| 15.12.2008 | 139.80 | +15.73% | 0 | 0 | ||||||||||
| 13.3.2009 | 114.30 | +15.45% | 0 | 0 | ||||||||||
| 30.4.2009 | 140.30 | +14.53% | 132 150 | 1 000 | ||||||||||
| 8.4.2009 | 122.90 | +14.22% | 0 | 0 | ||||||||||
| 23.12.2008 | 134.80 | +12.99% | 0 | 0 | ||||||||||
| 2.12.2008 | 112.80 | +12.80% | 0 | 0 | ||||||||||
| 6.1.2009 | 160.20 | +11.10% | 0 | 0 | ||||||||||
| 9.4.2009 | 136.50 | +11.07% | 0 | 0 | ||||||||||
| 5.1.2009 | 144.20 | +9.91% | 0 | 0 | ||||||||||
| 2.3.2009 | 87.00 | +9.30% | 0 | 0 | ||||||||||
| 11.3.2009 | 104.60 | +8.95% | 0 | 0 | ||||||||||
| 31.3.2009 | 110.80 | +8.73% | 0 | 0 | ||||||||||
| 5.2.2009 | 123.90 | +8.40% | 0 | 0 | ||||||||||
| 3.3.2009 | 94.20 | +8.28% | 0 | 0 | ||||||||||
| 20.3.2009 | 117.60 | +8.09% | 0 | 0 | ||||||||||
| 23.10.2009 | 132.70 | +7.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
