HZL RBCZ 4,45/11, RAIFFEISENBANK, A.S., 4,45%, 2008-2011, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL RBCZ 4,45/11 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
10.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
11.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
12.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
13.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
14.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
17.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
18.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
19.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
26.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
27.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
31.10.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
1.11.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|