FRUTA MODŘICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - FRUTA MODŘICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 116.00 | +0.43% | 2 088 | 18 | 100.00 | +2.47% | 2 010 | 20 | ||||||
| 24.10.1996 | 116.09 | -4.99% | 0 | 0 | 134.00 | +0.12% | 268 | 2 | ||||||
| 13.1.1997 | 121.22 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 10.1.1997 | 121.22 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 9.1.1997 | 121.22 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 8.1.1997 | 121.22 | +4.99% | 970 | 8 | -0.29% | 0 | ||||||||
| 26.2.1997 | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
| 2.12.1996 | 121.50 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
| 15.11.1996 | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
| 20.2.1997 | 121.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 122.19 | -4.99% | 0 | 0 | 134.00 | -8.95% | 2 409 | 18 | ||||||
| 14.1.1997 | 127.28 | +4.99% | 0 | 0 | -0.47% | 0 | ||||||||
| 29.11.1996 | 127.89 | 0.00% | 0 | 0 | 118.00 | +3.52% | 705 | 6 | ||||||
| 28.11.1996 | 127.89 | 0.00% | 0 | 0 | 113.50 | -4.21% | 227 | 2 | ||||||
| 27.11.1996 | 127.89 | 0.00% | 512 | 4 | 118.50 | +1.10% | 948 | 8 | ||||||
| 26.11.1996 | 127.89 | 0.00% | 0 | 0 | 120.00 | -0.17% | 1 172 | 10 | ||||||
| 25.11.1996 | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
| 22.11.1996 | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| 21.11.1996 | 127.89 | 0.00% | 512 | 4 | 101.00 | -9.19% | 404 | 4 | ||||||
| 20.11.1996 | 127.89 | 0.00% | 5 627 | 44 | -2.68% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
