FRUTA MODŘICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FRUTA MODŘICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 169.67 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 178.60 | -5.00% | 0 | 0 | 142.50 | +1.00% | 1 425 | 10 | ||||||
2.5.1997 | 67.69 | -4.99% | 0 | 0 | 65.00 | +4.60% | 2 210 | 34 | ||||||
5.5.1997 | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
6.5.1997 | 61.10 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
7.5.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.15 | -4.99% | 2 537 | 46 | 0.00% | 0 | ||||||||
26.5.1997 | 34.80 | -4.99% | 2 784 | 80 | 0.00% | 0 | ||||||||
14.4.1997 | 53.10 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
18.3.1997 | 87.55 | -4.99% | 0 | 0 | 85.00 | -2.19% | 500 | 6 | ||||||
19.3.1997 | 83.18 | -4.99% | 0 | 0 | 85.00 | +1.77% | 4 580 | 54 | ||||||
2.4.1997 | 64.07 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
3.4.1997 | 60.87 | -4.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
4.4.1997 | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
7.4.1997 | 54.94 | -4.99% | 0 | 0 | 85.20 | +7.84% | 1 534 | 18 | ||||||
21.3.1997 | 75.08 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
24.3.1997 | 71.33 | -4.99% | 0 | 0 | -2.16% | 0 | ||||||||
25.3.1997 | 67.77 | -4.99% | 2 169 | 32 | -9.73% | 0 | ||||||||
4.3.1997 | 98.87 | -4.99% | 0 | 0 | +2.40% | 0 | ||||||||
5.3.1997 | 93.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB