PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PX BONUS 127 CAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2009 | 117.95 | -0.08% | 0 | 0 | ||||||||||
8.12.2009 | 118.05 | -0.04% | 0 | 0 | ||||||||||
7.12.2009 | 118.10 | -0.04% | 0 | 0 | ||||||||||
4.12.2009 | 118.15 | +0.17% | 0 | 0 | ||||||||||
3.12.2009 | 117.95 | +0.08% | 0 | 0 | ||||||||||
2.12.2009 | 117.85 | +0.08% | 0 | 0 | ||||||||||
1.12.2009 | 117.75 | 0.00% | 0 | 0 | ||||||||||
30.11.2009 | 117.75 | +0.08% | 0 | 0 | ||||||||||
27.11.2009 | 117.65 | 0.00% | 0 | 0 | ||||||||||
26.11.2009 | 117.65 | -0.13% | 0 | 0 | ||||||||||
25.11.2009 | 117.80 | -0.04% | 0 | 0 | ||||||||||
24.11.2009 | 117.85 | 0.00% | 0 | 0 | ||||||||||
23.11.2009 | 117.85 | +0.08% | 0 | 0 | ||||||||||
20.11.2009 | 117.75 | -0.08% | 0 | 0 | ||||||||||
19.11.2009 | 117.85 | 0.00% | 0 | 0 | ||||||||||
18.11.2009 | 117.85 | +0.08% | 0 | 0 | ||||||||||
16.11.2009 | 117.75 | +0.08% | 0 | 0 | ||||||||||
13.11.2009 | 117.65 | -0.13% | 0 | 0 | ||||||||||
12.11.2009 | 117.80 | +0.04% | 0 | 0 | ||||||||||
11.11.2009 | 117.75 | +0.17% | 0 | 0 | ||||||||||
|