BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BONUS GARANT CZK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2010 | 101.27 | -4.48% | 0 | 0 | ||||||||||
21.1.2010 | 106.02 | +3.21% | 0 | 0 | ||||||||||
20.1.2010 | 102.72 | -0.16% | 0 | 0 | ||||||||||
19.1.2010 | 102.88 | 0.00% | 0 | 0 | ||||||||||
18.1.2010 | 102.88 | +0.12% | 0 | 0 | ||||||||||
15.1.2010 | 102.76 | -0.22% | 0 | 0 | ||||||||||
14.1.2010 | 102.99 | +0.03% | 0 | 0 | ||||||||||
13.1.2010 | 102.96 | +0.18% | 0 | 0 | ||||||||||
12.1.2010 | 102.77 | -0.42% | 0 | 0 | ||||||||||
11.1.2010 | 103.20 | -0.19% | 0 | 0 | ||||||||||
8.1.2010 | 103.40 | -3.38% | 0 | 0 | ||||||||||
7.1.2010 | 107.02 | +3.17% | 0 | 0 | ||||||||||
6.1.2010 | 103.73 | 0.00% | 0 | 0 | ||||||||||
5.1.2010 | 103.73 | -0.13% | 0 | 0 | ||||||||||
4.1.2010 | 103.86 | +0.57% | 0 | 0 | ||||||||||
30.12.2009 | 103.27 | -0.26% | 0 | 0 | ||||||||||
29.12.2009 | 103.54 | +0.24% | 0 | 0 | ||||||||||
28.12.2009 | 103.29 | +0.40% | 0 | 0 | ||||||||||
23.12.2009 | 102.88 | +0.19% | 0 | 0 | ||||||||||
22.12.2009 | 102.69 | +0.41% | 0 | 0 | ||||||||||
21.12.2009 | 102.27 | +0.65% | 0 | 0 | ||||||||||
18.12.2009 | 101.61 | -0.15% | 0 | 0 | ||||||||||
17.12.2009 | 101.76 | -0.64% | 0 | 0 | ||||||||||
16.12.2009 | 102.42 | +0.76% | 0 | 0 | ||||||||||
15.12.2009 | 101.65 | -0.12% | 0 | 0 | ||||||||||
14.12.2009 | 101.77 | -0.02% | 0 | 0 | ||||||||||
11.12.2009 | 101.79 | +0.51% | 0 | 0 | ||||||||||
10.12.2009 | 101.27 | +0.19% | 0 | 0 | ||||||||||
9.12.2009 | 101.08 | -1.04% | 0 | 0 | ||||||||||
8.12.2009 | 102.14 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 102.14 | +2.12% | 0 | 0 | ||||||||||
4.12.2009 | 100.02 | -1.76% | 0 | 0 | ||||||||||
3.12.2009 | 101.81 | +1.56% | 0 | 0 | ||||||||||
2.12.2009 | 100.25 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 100.25 | 0.00% | 0 | 0 | ||||||||||
30.11.2009 | 100.25 | +0.25% | 0 | 0 | ||||||||||
27.11.2009 | 100.00 | -0.16% | 0 | 0 | ||||||||||
26.11.2009 | 100.16 | -0.50% | 0 | 0 | ||||||||||
25.11.2009 | 100.66 | -0.03% | 0 | 0 | ||||||||||
24.11.2009 | 100.69 | +1.19% | 0 | 0 | ||||||||||
23.11.2009 | 99.51 | +0.73% | 0 | 0 | ||||||||||
20.11.2009 | 98.79 | -1.23% | 0 | 0 | ||||||||||
19.11.2009 | 100.02 | +0.48% | 0 | 0 | ||||||||||
18.11.2009 | 99.54 | -0.50% | 0 | 0 | ||||||||||
16.11.2009 | 100.04 | +0.02% | 0 | 0 | ||||||||||
13.11.2009 | 100.02 | +0.77% | 0 | 0 | ||||||||||
12.11.2009 | 99.26 | -0.10% | 0 | 0 | ||||||||||
11.11.2009 | 99.36 | +0.32% | 0 | 0 | ||||||||||
10.11.2009 | 99.04 | +0.23% | 0 | 0 | ||||||||||
9.11.2009 | 98.81 | +0.52% | 0 | 0 | ||||||||||
6.11.2009 | 98.30 | +0.21% | 0 | 0 | ||||||||||
5.11.2009 | 98.09 | +0.04% | 0 | 0 | ||||||||||
4.11.2009 | 98.05 | +0.51% | 0 | 0 | ||||||||||
3.11.2009 | 97.55 | -0.23% | 0 | 0 | ||||||||||
2.11.2009 | 97.77 | -0.40% | 0 | 0 | ||||||||||
30.10.2009 | 98.16 | -0.04% | 0 | 0 | ||||||||||
29.10.2009 | 98.20 | -0.71% | 0 | 0 | ||||||||||
27.10.2009 | 98.90 | -1.01% | 0 | 0 | ||||||||||
26.10.2009 | 99.91 | 0.00% | 0 | 0 | ||||||||||
23.10.2009 | 99.91 | -0.11% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB