BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BONUS GARANT CZK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2009 | 98.02 | +0.57% | 0 | 0 | ||||||||||
21.6.2010 | 104.26 | +0.56% | 0 | 0 | ||||||||||
1.9.2010 | 102.43 | +0.55% | 0 | 0 | ||||||||||
26.4.2010 | 105.94 | +0.55% | 0 | 0 | ||||||||||
15.7.2009 | 94.64 | +0.55% | 0 | 0 | ||||||||||
29.6.2009 | 93.70 | +0.54% | 0 | 0 | ||||||||||
23.2.2009 | 94.09 | +0.54% | 0 | 0 | ||||||||||
1.3.2010 | 101.40 | +0.54% | 0 | 0 | ||||||||||
2.3.2010 | 101.94 | +0.53% | 0 | 0 | ||||||||||
4.11.2010 | 104.68 | +0.53% | 0 | 0 | ||||||||||
24.9.2010 | 103.80 | +0.52% | 0 | 0 | ||||||||||
23.9.2009 | 98.29 | +0.52% | 0 | 0 | ||||||||||
9.11.2009 | 98.81 | +0.52% | 0 | 0 | ||||||||||
4.11.2009 | 98.05 | +0.51% | 0 | 0 | ||||||||||
11.12.2009 | 101.79 | +0.51% | 0 | 0 | ||||||||||
5.3.2010 | 102.86 | +0.50% | 0 | 0 | ||||||||||
10.6.2010 | 102.75 | +0.50% | 0 | 0 | ||||||||||
13.3.2009 | 94.25 | +0.50% | 0 | 0 | ||||||||||
20.7.2009 | 95.31 | +0.48% | 0 | 0 | ||||||||||
5.11.2010 | 105.18 | +0.48% | 208 700 | 2 000 | ||||||||||
19.11.2009 | 100.02 | +0.48% | 0 | 0 | ||||||||||
18.6.2009 | 93.45 | +0.46% | 0 | 0 | ||||||||||
5.10.2009 | 97.46 | +0.46% | 0 | 0 | ||||||||||
23.4.2010 | 105.36 | +0.45% | 0 | 0 | ||||||||||
4.6.2010 | 103.02 | +0.45% | 0 | 0 | ||||||||||
22.12.2009 | 102.69 | +0.41% | 0 | 0 | ||||||||||
18.5.2009 | 92.76 | +0.41% | 0 | 0 | ||||||||||
20.5.2009 | 94.00 | +0.41% | 0 | 0 | ||||||||||
9.4.2009 | 96.39 | +0.41% | 0 | 0 | ||||||||||
28.12.2009 | 103.29 | +0.40% | 0 | 0 | ||||||||||
24.11.2010 | 104.69 | +0.40% | 0 | 0 | ||||||||||
7.12.2010 | 105.33 | +0.40% | 0 | 0 | ||||||||||
17.8.2010 | 103.14 | +0.40% | 0 | 0 | ||||||||||
6.10.2010 | 104.23 | +0.39% | 0 | 0 | ||||||||||
2.2.2010 | 101.32 | +0.38% | 0 | 0 | ||||||||||
16.7.2009 | 94.99 | +0.37% | 0 | 0 | ||||||||||
11.9.2009 | 96.58 | +0.36% | 0 | 0 | ||||||||||
17.3.2010 | 103.73 | +0.36% | 0 | 0 | ||||||||||
26.3.2010 | 104.76 | +0.35% | 0 | 0 | ||||||||||
9.12.2010 | 105.70 | +0.35% | 0 | 0 | ||||||||||
10.6.2009 | 94.21 | +0.35% | 0 | 0 | ||||||||||
3.8.2009 | 93.96 | +0.34% | 0 | 0 | ||||||||||
21.12.2010 | 106.12 | +0.34% | 0 | 0 | ||||||||||
27.7.2010 | 103.64 | +0.34% | 0 | 0 | ||||||||||
26.2.2010 | 100.86 | +0.34% | 0 | 0 | ||||||||||
9.2.2010 | 99.56 | +0.34% | 0 | 0 | ||||||||||
22.7.2010 | 102.98 | +0.33% | 0 | 0 | ||||||||||
6.8.2010 | 104.46 | +0.33% | 0 | 0 | ||||||||||
9.9.2010 | 103.56 | +0.33% | 0 | 0 | ||||||||||
23.8.2010 | 102.81 | +0.32% | 0 | 0 | ||||||||||
11.11.2009 | 99.36 | +0.32% | 0 | 0 | ||||||||||
12.3.2010 | 103.43 | +0.31% | 0 | 0 | ||||||||||
5.10.2010 | 103.83 | +0.31% | 0 | 0 | ||||||||||
14.10.2010 | 104.87 | +0.31% | 0 | 0 | ||||||||||
29.12.2010 | 105.69 | +0.30% | 0 | 0 | ||||||||||
15.11.2010 | 105.16 | +0.30% | 0 | 0 | ||||||||||
23.3.2009 | 94.82 | +0.29% | 0 | 0 | ||||||||||
10.3.2009 | 93.33 | +0.29% | 0 | 0 | ||||||||||
17.9.2009 | 98.17 | +0.28% | 0 | 0 | ||||||||||
9.11.2010 | 105.33 | +0.28% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB