Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
677.00 | -0.15% | 678.00 | / | |||||||||
911.00 | 0.00% | 911.00 | / | |||||||||
1192.00 | 0.46% | 1186.50 | / | |||||||||
591.53 | 1.12% | 585.00 | / | |||||||||
260.00 | -1.52% | 264.00 | / | |||||||||
301.00 | 0.67% | 299.00 | / | |||||||||
813.00 | 0.25% | 811.00 | / | |||||||||
108.40 | -1.81% | 110.40 | / | |||||||||
15360.00 | -0.39% | 15420.00 | / | |||||||||
43.90 | -0.23% | 44.00 | / | |||||||||
154.00 | -4.94% | 162.00 | / | |||||||||
900.00 | -3.74% | 935.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 328 | 40.00 | 41.00 | 41.00 | 41.00 | 10:26:16 |
DEUTSCHE BANK AG | 395.00 | - | 395 | 391.75 | 395.75 | 395.00 | 395.00 | 11:30:25 |
E4U | 216.00 | - | 66 960 | 212.00 | 216.00 | 216.00 | 216.00 | 11:11:29 |
EMAN | 79.00 | - | 7 900 | 76.00 | 80.00 | 79.00 | 79.00 | 10:11:06 |
KARO LEATHER | 169.00 | - | 59 410 | 169.00 | 170.00 | 169.00 | 170.00 | 10:04:52 |
ORLEN | 380.00 | - | 57 000 | 375.00 | 378.75 | 380.00 | 380.00 | 11:30:34 |
RWE | 831.60 | - | 33 952 | 831.60 | 841.60 | 831.60 | 866.00 | 11:30:35 |
TMR | 496.00 | - | 12 400 | 490.00 | 496.00 | 496.00 | 496.00 | 09:01:44 |
VOLKSWAGEN | 2 750.00 | - | 16 500 | 2 634.50 | 2 714.50 | 2 750.00 | 2 750.00 | 11:02:17 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.10 | 97.89 | - | - | 11:10:00 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:18 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 98.75 | - | - | 11:10:00 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.30 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.51 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 162.46 | - | 0 | 162.90 | 163.40 | 161.06 | 162.46 | 11:30:35 |
EB CEZ TL11 | 87.73 | - | 0 | 87.73 | 88.13 | 87.68 | 87.88 | 11:25:00 |
EB DAX TL15 | 2 612.53 | - | 0 | 2 618.01 | 2 621.02 | 2 588.22 | 2 612.53 | 11:30:44 |
EB DAX TL16 | 2 040.38 | - | 0 | 2 045.77 | 2 048.77 | 2 016.90 | 2 040.38 | 11:30:44 |
EB DBK TL07 | 30.55 | - | 0 | 30.61 | 30.71 | 30.46 | 30.68 | 11:30:40 |
EB DBK TL08 | 26.21 | - | 0 | 26.27 | 26.37 | 26.12 | 26.34 | 11:30:40 |
EB EGB TL10 | 89.78 | - | 0 | 89.80 | 89.95 | 88.49 | 89.78 | 11:30:18 |
EB EGB TL5 | 99.21 | - | 0 | 99.22 | 99.38 | 97.90 | 99.21 | 11:30:18 |
EB GLD IC2 | 5 608.34 | - | 0 | 5 604.64 | 5 610.65 | 5 567.28 | 5 608.34 | 11:30:46 |
EB GLD TL10 | 1 344.72 | - | 0 | 1 340.29 | 1 346.30 | 1 311.89 | 1 344.72 | 11:30:45 |
EB GLD TL9 | 2 059.25 | - | 0 | 2 054.94 | 2 060.95 | 2 025.04 | 2 059.25 | 11:30:46 |
EB HENKEL TS01 | 26.48 | - | 41 250 | 26.28 | 26.79 | 26.48 | 27.50 | 11:30:27 |
EB INFINEON TL03 | 53.41 | - | 0 | 53.61 | 53.86 | 52.94 | 53.64 | 11:30:41 |
EB KOM TL09 | 59.94 | - | 0 | 59.94 | 60.19 | 59.88 | 59.94 | 11:25:00 |
EB LHA TS02 | 29.86 | - | 0 | 29.83 | 29.94 | 29.79 | 29.86 | 11:30:31 |
EB LUFTHANSA TL03 | 7.49 | - | 0 | 7.52 | 7.62 | 7.49 | 7.51 | 11:30:03 |
EB MONET TL04 | 87.27 | - | 0 | 87.27 | 87.57 | 87.27 | 87.67 | 11:26:08 |
EB RBI TL03 | 27.45 | - | 0 | 27.48 | 27.58 | 26.62 | 27.45 | 11:28:07 |
EB RBI TS02 | 24.12 | - | 0 | 24.15 | 24.26 | 24.12 | 24.87 | 11:27:56 |
EB RWE TL01 | 70.45 | - | 0 | 70.57 | 71.08 | 70.25 | 70.45 | 11:30:35 |
EB SIL IC02 | 667.77 | - | 0 | 666.85 | 667.86 | 661.54 | 667.77 | 11:30:45 |
EB SILVER TL08 | 276.03 | - | 0 | 275.03 | 276.04 | 270.50 | 276.03 | 11:30:45 |
EB VIG TL02 | 53.45 | - | 0 | 53.46 | 53.62 | 52.87 | 53.45 | 11:29:44 |
EB VOW TL04 | 169.14 | - | 0 | 169.61 | 170.61 | 167.46 | 169.14 | 11:30:41 |
EB WTI IC03 | 1 478.32 | - | 0 | 1 479.33 | 1 484.33 | 1 471.59 | 1 478.32 | 11:30:45 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB