GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GOLD SHARK GAR CZK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2010 | 102.48 | +0.05% | 0 | 0 | ||||||||||
27.1.2010 | 102.45 | -0.03% | 0 | 0 | ||||||||||
28.1.2010 | 102.57 | +0.12% | 0 | 0 | ||||||||||
29.1.2010 | 102.70 | +0.13% | 0 | 0 | ||||||||||
1.2.2010 | 102.83 | +0.13% | 0 | 0 | ||||||||||
2.2.2010 | 102.73 | -0.10% | 0 | 0 | ||||||||||
3.2.2010 | 102.39 | -0.33% | 0 | 0 | ||||||||||
4.2.2010 | 102.35 | -0.04% | 0 | 0 | ||||||||||
5.2.2010 | 103.07 | +0.70% | 0 | 0 | ||||||||||
8.2.2010 | 103.00 | -0.07% | 0 | 0 | ||||||||||
9.2.2010 | 103.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2010 | 103.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2010 | 103.44 | +0.43% | 0 | 0 | ||||||||||
12.2.2010 | 103.30 | -0.14% | 0 | 0 | ||||||||||
15.2.2010 | 103.37 | +0.07% | 0 | 0 | ||||||||||
16.2.2010 | 107.02 | +3.53% | 0 | 0 | ||||||||||
17.2.2010 | 102.99 | -3.77% | 0 | 0 | ||||||||||
18.2.2010 | 103.08 | +0.09% | 0 | 0 | ||||||||||
19.2.2010 | 103.13 | +0.05% | 0 | 0 | ||||||||||
22.2.2010 | 102.99 | -0.14% | 0 | 0 | ||||||||||
23.2.2010 | 103.16 | +0.17% | 0 | 0 | ||||||||||
24.2.2010 | 103.52 | +0.35% | 0 | 0 | ||||||||||
25.2.2010 | 103.65 | +0.13% | 0 | 0 | ||||||||||
26.2.2010 | 103.87 | +0.21% | 0 | 0 | ||||||||||
1.3.2010 | 103.87 | 0.00% | 0 | 0 | ||||||||||
2.3.2010 | 103.59 | -0.27% | 0 | 0 | ||||||||||
3.3.2010 | 103.19 | -0.39% | 467 114 | 4 563 | ||||||||||
4.3.2010 | 107.02 | +3.71% | 0 | 0 | ||||||||||
5.3.2010 | 103.38 | -3.40% | 0 | 0 | ||||||||||
8.3.2010 | 103.10 | -0.27% | 0 | 0 | ||||||||||
9.3.2010 | 103.63 | +0.51% | 0 | 0 | ||||||||||
10.3.2010 | 103.72 | +0.09% | 0 | 0 | ||||||||||
11.3.2010 | 104.95 | +1.19% | 0 | 0 | ||||||||||
12.3.2010 | 105.21 | +0.25% | 0 | 0 | ||||||||||
15.3.2010 | 105.13 | -0.08% | 0 | 0 | ||||||||||
16.3.2010 | 105.33 | +0.19% | 0 | 0 | ||||||||||
17.3.2010 | 104.93 | -0.38% | 0 | 0 | ||||||||||
18.3.2010 | 106.01 | +1.03% | 0 | 0 | ||||||||||
19.3.2010 | 106.00 | -0.01% | 0 | 0 | ||||||||||
22.3.2010 | 106.54 | +0.51% | 0 | 0 | ||||||||||
23.3.2010 | 106.68 | +0.13% | 0 | 0 | ||||||||||
24.3.2010 | 106.64 | -0.04% | 0 | 0 | ||||||||||
25.3.2010 | 107.00 | +0.34% | 0 | 0 | ||||||||||
26.3.2010 | 107.22 | +0.21% | 0 | 0 | ||||||||||
29.3.2010 | 107.19 | -0.03% | 0 | 0 | ||||||||||
30.3.2010 | 106.90 | -0.27% | 0 | 0 | ||||||||||
31.3.2010 | 110.02 | +2.92% | 0 | 0 | ||||||||||
1.4.2010 | 107.10 | -2.65% | 0 | 0 | ||||||||||
2.4.2010 | 107.10 | 0.00% | 0 | 0 | ||||||||||
6.4.2010 | 106.92 | -0.17% | 0 | 0 | ||||||||||
7.4.2010 | 106.80 | -0.11% | 0 | 0 | ||||||||||
8.4.2010 | 106.55 | -0.23% | 0 | 0 | ||||||||||
9.4.2010 | 106.37 | -0.17% | 0 | 0 | ||||||||||
12.4.2010 | 106.00 | -0.35% | 0 | 0 | ||||||||||
13.4.2010 | 107.02 | +0.96% | 0 | 0 | ||||||||||
14.4.2010 | 106.59 | -0.40% | 0 | 0 | ||||||||||
15.4.2010 | 106.36 | -0.22% | 107 120 | 1 000 | ||||||||||
16.4.2010 | 106.19 | -0.16% | 0 | 0 | ||||||||||
19.4.2010 | 106.84 | +0.61% | 0 | 0 | ||||||||||
20.4.2010 | 107.23 | +0.37% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu