GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GOLD SHARK GAR CZK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2010 | 97.66 | +0.02% | 0 | 0 | ||||||||||
27.12.2010 | 97.64 | -0.11% | 0 | 0 | ||||||||||
23.12.2010 | 97.75 | -0.03% | 0 | 0 | ||||||||||
22.12.2010 | 97.78 | -0.04% | 0 | 0 | ||||||||||
21.12.2010 | 97.82 | +0.05% | 0 | 0 | ||||||||||
20.12.2010 | 97.77 | -0.38% | 2 329 593 | 23 930 | ||||||||||
17.12.2010 | 98.14 | +0.06% | 2 778 143 | 28 530 | ||||||||||
16.12.2010 | 98.08 | +0.02% | 850 372 | 8 737 | ||||||||||
15.12.2010 | 98.06 | +0.02% | 0 | 0 | ||||||||||
14.12.2010 | 98.04 | -0.08% | 0 | 0 | ||||||||||
13.12.2010 | 98.12 | +0.02% | 1 017 419 | 10 449 | ||||||||||
10.12.2010 | 98.10 | +0.01% | 0 | 0 | ||||||||||
9.12.2010 | 98.09 | +0.03% | 486 400 | 5 000 | ||||||||||
8.12.2010 | 98.06 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 98.06 | -0.01% | 0 | 0 | ||||||||||
6.12.2010 | 98.07 | +0.10% | 0 | 0 | ||||||||||
3.12.2010 | 97.97 | -0.08% | 0 | 0 | ||||||||||
2.12.2010 | 98.05 | +0.03% | 0 | 0 | ||||||||||
1.12.2010 | 98.02 | +0.03% | 0 | 0 | ||||||||||
30.11.2010 | 97.99 | +0.04% | 972 400 | 10 000 | ||||||||||
29.11.2010 | 97.95 | +0.01% | 1 886 457 | 19 404 | ||||||||||
26.11.2010 | 97.94 | +0.02% | 0 | 0 | ||||||||||
25.11.2010 | 97.92 | -0.01% | 0 | 0 | ||||||||||
24.11.2010 | 97.93 | +0.02% | 0 | 0 | ||||||||||
23.11.2010 | 97.91 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 97.91 | -0.06% | 0 | 0 | ||||||||||
19.11.2010 | 97.97 | +0.05% | 0 | 0 | ||||||||||
18.11.2010 | 97.92 | -2.10% | 0 | 0 | ||||||||||
16.11.2010 | 100.02 | +2.21% | 0 | 0 | ||||||||||
15.11.2010 | 97.86 | +0.07% | 0 | 0 | ||||||||||
12.11.2010 | 97.79 | -0.04% | 0 | 0 | ||||||||||
11.11.2010 | 97.83 | +0.01% | 0 | 0 | ||||||||||
10.11.2010 | 97.82 | +0.03% | 376 923 | 3 883 | ||||||||||
9.11.2010 | 97.79 | -0.03% | 0 | 0 | ||||||||||
8.11.2010 | 97.82 | +0.01% | 0 | 0 | ||||||||||
5.11.2010 | 97.81 | +0.04% | 323 792 | 3 336 | ||||||||||
4.11.2010 | 97.77 | +0.01% | 345 100 | 3 557 | ||||||||||
3.11.2010 | 97.76 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 97.76 | +0.11% | 0 | 0 | ||||||||||
1.11.2010 | 97.65 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 97.65 | -0.06% | 1 881 507 | 19 417 | ||||||||||
27.10.2010 | 97.71 | -0.15% | 1 411 544 | 14 550 | ||||||||||
26.10.2010 | 97.86 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 97.86 | +0.06% | 0 | 0 | ||||||||||
22.10.2010 | 97.80 | -0.01% | 0 | 0 | ||||||||||
21.10.2010 | 97.81 | -0.06% | 0 | 0 | ||||||||||
20.10.2010 | 97.87 | -0.01% | 329 912 | 3 398 | ||||||||||
19.10.2010 | 97.88 | +0.04% | 475 937 | 4 900 | ||||||||||
18.10.2010 | 97.84 | +0.06% | 970 900 | 10 000 | ||||||||||
15.10.2010 | 97.78 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 97.78 | 0.00% | 343 486 | 3 540 | ||||||||||
13.10.2010 | 97.78 | +0.09% | 0 | 0 | ||||||||||
12.10.2010 | 97.69 | -0.01% | 0 | 0 | ||||||||||
11.10.2010 | 97.70 | -0.07% | 0 | 0 | ||||||||||
8.10.2010 | 97.77 | +0.04% | 0 | 0 | ||||||||||
7.10.2010 | 97.73 | +0.03% | 0 | 0 | ||||||||||
6.10.2010 | 97.70 | -0.51% | 0 | 0 | ||||||||||
5.10.2010 | 98.20 | -0.98% | 978 689 | 9 975 | ||||||||||
4.10.2010 | 99.17 | -1.00% | 981 666 | 9 951 | ||||||||||
1.10.2010 | 100.17 | +0.47% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB