GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GOLD SHARK GAR CZK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2009 | 102.16 | +0.05% | 0 | 0 | ||||||||||
| 19.2.2010 | 103.13 | +0.05% | 0 | 0 | ||||||||||
| 2.9.2009 | 98.84 | +0.05% | 0 | 0 | ||||||||||
| 31.8.2010 | 104.16 | +0.05% | 0 | 0 | ||||||||||
| 9.9.2010 | 103.77 | +0.05% | 0 | 0 | ||||||||||
| 26.5.2009 | 96.70 | +0.05% | 0 | 0 | ||||||||||
| 20.4.2009 | 95.52 | +0.04% | 0 | 0 | ||||||||||
| 24.2.2009 | 94.94 | +0.04% | 0 | 0 | ||||||||||
| 19.10.2010 | 97.88 | +0.04% | 475 937 | 4 900 | ||||||||||
| 8.10.2010 | 97.77 | +0.04% | 0 | 0 | ||||||||||
| 29.8.2011 | 99.11 | +0.04% | 0 | 0 | ||||||||||
| 14.7.2011 | 99.01 | +0.04% | 0 | 0 | ||||||||||
| 24.5.2011 | 98.76 | +0.04% | 0 | 0 | ||||||||||
| 30.11.2010 | 97.99 | +0.04% | 972 400 | 10 000 | ||||||||||
| 5.11.2010 | 97.81 | +0.04% | 323 792 | 3 336 | ||||||||||
| 17.1.2011 | 98.00 | +0.04% | 0 | 0 | ||||||||||
| 29.12.2010 | 97.70 | +0.04% | 0 | 0 | ||||||||||
| 20.4.2011 | 98.41 | +0.04% | 0 | 0 | ||||||||||
| 28.1.2011 | 98.05 | +0.04% | 0 | 0 | ||||||||||
| 7.3.2011 | 98.26 | +0.04% | 0 | 0 | ||||||||||
| 17.2.2011 | 98.11 | +0.03% | 472 585 | 4 854 | ||||||||||
| 15.2.2011 | 98.06 | +0.03% | 0 | 0 | ||||||||||
| 9.12.2010 | 98.09 | +0.03% | 486 400 | 5 000 | ||||||||||
| 12.1.2011 | 97.94 | +0.03% | 0 | 0 | ||||||||||
| 2.12.2010 | 98.05 | +0.03% | 0 | 0 | ||||||||||
| 1.12.2010 | 98.02 | +0.03% | 0 | 0 | ||||||||||
| 10.11.2010 | 97.82 | +0.03% | 376 923 | 3 883 | ||||||||||
| 23.5.2011 | 98.72 | +0.03% | 0 | 0 | ||||||||||
| 6.6.2011 | 98.83 | +0.03% | 0 | 0 | ||||||||||
| 1.7.2011 | 98.82 | +0.03% | 1 965 200 | 20 000 | ||||||||||
| 3.8.2011 | 99.01 | +0.03% | 0 | 0 | ||||||||||
| 18.10.2011 | 99.34 | +0.03% | 0 | 0 | ||||||||||
| 21.10.2011 | 99.32 | +0.03% | 0 | 0 | ||||||||||
| 7.10.2010 | 97.73 | +0.03% | 0 | 0 | ||||||||||
| 6.11.2009 | 101.11 | +0.03% | 0 | 0 | ||||||||||
| 2.11.2009 | 101.41 | +0.03% | 0 | 0 | ||||||||||
| 8.4.2009 | 96.06 | +0.03% | 0 | 0 | ||||||||||
| 5.8.2009 | 97.69 | +0.03% | 0 | 0 | ||||||||||
| 1.7.2009 | 99.39 | +0.03% | 0 | 0 | ||||||||||
| 25.3.2009 | 95.57 | +0.02% | 0 | 0 | ||||||||||
| 18.3.2009 | 95.40 | +0.02% | 0 | 0 | ||||||||||
| 10.11.2009 | 101.11 | +0.02% | 0 | 0 | ||||||||||
| 13.10.2009 | 100.86 | +0.02% | 0 | 0 | ||||||||||
| 16.9.2009 | 98.91 | +0.02% | 0 | 0 | ||||||||||
| 31.10.2011 | 99.34 | +0.02% | 0 | 0 | ||||||||||
| 14.11.2011 | 99.39 | +0.02% | 0 | 0 | ||||||||||
| 24.8.2011 | 99.06 | +0.02% | 0 | 0 | ||||||||||
| 19.9.2011 | 99.19 | +0.02% | 0 | 0 | ||||||||||
| 7.10.2011 | 99.30 | +0.02% | 0 | 0 | ||||||||||
| 29.9.2011 | 99.25 | +0.02% | 0 | 0 | ||||||||||
| 27.9.2011 | 99.23 | +0.02% | 0 | 0 | ||||||||||
| 4.10.2011 | 99.27 | +0.02% | 0 | 0 | ||||||||||
| 3.10.2011 | 99.25 | +0.02% | 0 | 0 | ||||||||||
| 15.9.2011 | 99.20 | +0.02% | 0 | 0 | ||||||||||
| 28.7.2011 | 99.03 | +0.02% | 0 | 0 | ||||||||||
| 9.8.2011 | 99.00 | +0.02% | 3 267 478 | 33 250 | ||||||||||
| 5.8.2011 | 99.04 | +0.02% | 0 | 0 | ||||||||||
| 28.6.2011 | 98.92 | +0.02% | 0 | 0 | ||||||||||
| 7.7.2011 | 98.84 | +0.02% | 0 | 0 | ||||||||||
| 3.6.2011 | 98.80 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
