GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GOLD SHARK GAR CZK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2011 | 98.90 | +0.02% | 0 | 0 | ||||||||||
14.6.2011 | 98.88 | +0.02% | 0 | 0 | ||||||||||
24.11.2010 | 97.93 | +0.02% | 0 | 0 | ||||||||||
26.11.2010 | 97.94 | +0.02% | 0 | 0 | ||||||||||
25.1.2011 | 97.97 | +0.02% | 0 | 0 | ||||||||||
13.12.2010 | 98.12 | +0.02% | 1 017 419 | 10 449 | ||||||||||
16.12.2010 | 98.08 | +0.02% | 850 372 | 8 737 | ||||||||||
15.12.2010 | 98.06 | +0.02% | 0 | 0 | ||||||||||
28.12.2010 | 97.66 | +0.02% | 0 | 0 | ||||||||||
14.2.2011 | 98.03 | +0.02% | 0 | 0 | ||||||||||
11.2.2011 | 98.01 | +0.02% | 0 | 0 | ||||||||||
16.2.2011 | 98.08 | +0.02% | 0 | 0 | ||||||||||
15.4.2011 | 98.35 | +0.02% | 0 | 0 | ||||||||||
30.3.2011 | 98.18 | +0.02% | 0 | 0 | ||||||||||
4.4.2011 | 98.30 | +0.01% | 0 | 0 | ||||||||||
12.4.2011 | 98.30 | +0.01% | 0 | 0 | ||||||||||
19.4.2011 | 98.37 | +0.01% | 0 | 0 | ||||||||||
18.4.2011 | 98.36 | +0.01% | 0 | 0 | ||||||||||
4.5.2011 | 98.51 | +0.01% | 0 | 0 | ||||||||||
4.2.2011 | 97.95 | +0.01% | 0 | 0 | ||||||||||
15.3.2011 | 98.14 | +0.01% | 0 | 0 | ||||||||||
10.12.2010 | 98.10 | +0.01% | 0 | 0 | ||||||||||
4.1.2011 | 97.79 | +0.01% | 0 | 0 | ||||||||||
29.11.2010 | 97.95 | +0.01% | 1 886 457 | 19 404 | ||||||||||
4.11.2010 | 97.77 | +0.01% | 345 100 | 3 557 | ||||||||||
11.11.2010 | 97.83 | +0.01% | 0 | 0 | ||||||||||
8.11.2010 | 97.82 | +0.01% | 0 | 0 | ||||||||||
1.6.2011 | 98.78 | +0.01% | 0 | 0 | ||||||||||
18.7.2011 | 99.01 | +0.01% | 491 350 | 5 000 | ||||||||||
4.8.2011 | 99.02 | +0.01% | 0 | 0 | ||||||||||
16.8.2011 | 99.08 | +0.01% | 0 | 0 | ||||||||||
14.9.2011 | 99.18 | +0.01% | 0 | 0 | ||||||||||
13.9.2011 | 99.17 | +0.01% | 0 | 0 | ||||||||||
12.9.2011 | 99.16 | +0.01% | 0 | 0 | ||||||||||
21.9.2011 | 99.21 | +0.01% | 0 | 0 | ||||||||||
20.9.2011 | 99.20 | +0.01% | 0 | 0 | ||||||||||
26.9.2011 | 99.21 | +0.01% | 0 | 0 | ||||||||||
6.10.2011 | 99.28 | +0.01% | 0 | 0 | ||||||||||
8.9.2011 | 99.16 | +0.01% | 0 | 0 | ||||||||||
7.9.2011 | 99.15 | +0.01% | 0 | 0 | ||||||||||
6.9.2011 | 99.14 | +0.01% | 0 | 0 | ||||||||||
19.8.2011 | 99.06 | +0.01% | 491 600 | 5 000 | ||||||||||
18.8.2011 | 99.05 | +0.01% | 0 | 0 | ||||||||||
11.11.2011 | 99.37 | +0.01% | 0 | 0 | ||||||||||
10.11.2011 | 99.36 | +0.01% | 0 | 0 | ||||||||||
5.12.2011 | 99.85 | +0.01% | 0 | 0 | ||||||||||
2.12.2011 | 99.84 | +0.01% | 0 | 0 | ||||||||||
7.11.2011 | 99.36 | +0.01% | 0 | 0 | ||||||||||
4.11.2011 | 99.35 | +0.01% | 0 | 0 | ||||||||||
13.11.2009 | 101.53 | +0.01% | 0 | 0 | ||||||||||
25.5.2009 | 96.65 | +0.01% | 0 | 0 | ||||||||||
2.6.2009 | 96.59 | +0.01% | 0 | 0 | ||||||||||
15.5.2009 | 96.15 | +0.01% | 0 | 0 | ||||||||||
14.5.2009 | 96.14 | 0.00% | 0 | 0 | ||||||||||
23.6.2009 | 97.75 | 0.00% | 0 | 0 | ||||||||||
1.6.2009 | 96.58 | 0.00% | 0 | 0 | ||||||||||
21.5.2009 | 96.41 | 0.00% | 0 | 0 | ||||||||||
26.6.2009 | 97.44 | 0.00% | 0 | 0 | ||||||||||
11.6.2009 | 97.19 | 0.00% | 0 | 0 | ||||||||||
22.7.2009 | 101.36 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu