GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GOLD SHARK GAR CZK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2009 | 100.70 | 0.00% | 0 | 0 | ||||||||||
13.11.2009 | 101.53 | +0.01% | 0 | 0 | ||||||||||
4.8.2011 | 99.02 | +0.01% | 0 | 0 | ||||||||||
19.8.2011 | 99.06 | +0.01% | 491 600 | 5 000 | ||||||||||
18.8.2011 | 99.05 | +0.01% | 0 | 0 | ||||||||||
16.8.2011 | 99.08 | +0.01% | 0 | 0 | ||||||||||
18.7.2011 | 99.01 | +0.01% | 491 350 | 5 000 | ||||||||||
1.6.2011 | 98.78 | +0.01% | 0 | 0 | ||||||||||
6.10.2011 | 99.28 | +0.01% | 0 | 0 | ||||||||||
26.9.2011 | 99.21 | +0.01% | 0 | 0 | ||||||||||
21.9.2011 | 99.21 | +0.01% | 0 | 0 | ||||||||||
20.9.2011 | 99.20 | +0.01% | 0 | 0 | ||||||||||
8.9.2011 | 99.16 | +0.01% | 0 | 0 | ||||||||||
7.9.2011 | 99.15 | +0.01% | 0 | 0 | ||||||||||
6.9.2011 | 99.14 | +0.01% | 0 | 0 | ||||||||||
14.9.2011 | 99.18 | +0.01% | 0 | 0 | ||||||||||
13.9.2011 | 99.17 | +0.01% | 0 | 0 | ||||||||||
12.9.2011 | 99.16 | +0.01% | 0 | 0 | ||||||||||
11.11.2011 | 99.37 | +0.01% | 0 | 0 | ||||||||||
10.11.2011 | 99.36 | +0.01% | 0 | 0 | ||||||||||
5.12.2011 | 99.85 | +0.01% | 0 | 0 | ||||||||||
2.12.2011 | 99.84 | +0.01% | 0 | 0 | ||||||||||
7.11.2011 | 99.36 | +0.01% | 0 | 0 | ||||||||||
4.11.2011 | 99.35 | +0.01% | 0 | 0 | ||||||||||
4.1.2011 | 97.79 | +0.01% | 0 | 0 | ||||||||||
8.11.2010 | 97.82 | +0.01% | 0 | 0 | ||||||||||
4.11.2010 | 97.77 | +0.01% | 345 100 | 3 557 | ||||||||||
11.11.2010 | 97.83 | +0.01% | 0 | 0 | ||||||||||
29.11.2010 | 97.95 | +0.01% | 1 886 457 | 19 404 | ||||||||||
10.12.2010 | 98.10 | +0.01% | 0 | 0 | ||||||||||
4.2.2011 | 97.95 | +0.01% | 0 | 0 | ||||||||||
15.3.2011 | 98.14 | +0.01% | 0 | 0 | ||||||||||
19.4.2011 | 98.37 | +0.01% | 0 | 0 | ||||||||||
18.4.2011 | 98.36 | +0.01% | 0 | 0 | ||||||||||
4.5.2011 | 98.51 | +0.01% | 0 | 0 | ||||||||||
12.4.2011 | 98.30 | +0.01% | 0 | 0 | ||||||||||
4.4.2011 | 98.30 | +0.01% | 0 | 0 | ||||||||||
2.6.2009 | 96.59 | +0.01% | 0 | 0 | ||||||||||
25.5.2009 | 96.65 | +0.01% | 0 | 0 | ||||||||||
15.5.2009 | 96.15 | +0.01% | 0 | 0 | ||||||||||
18.3.2009 | 95.40 | +0.02% | 0 | 0 | ||||||||||
25.3.2009 | 95.57 | +0.02% | 0 | 0 | ||||||||||
15.4.2011 | 98.35 | +0.02% | 0 | 0 | ||||||||||
30.3.2011 | 98.18 | +0.02% | 0 | 0 | ||||||||||
16.2.2011 | 98.08 | +0.02% | 0 | 0 | ||||||||||
14.2.2011 | 98.03 | +0.02% | 0 | 0 | ||||||||||
11.2.2011 | 98.01 | +0.02% | 0 | 0 | ||||||||||
26.11.2010 | 97.94 | +0.02% | 0 | 0 | ||||||||||
24.11.2010 | 97.93 | +0.02% | 0 | 0 | ||||||||||
25.1.2011 | 97.97 | +0.02% | 0 | 0 | ||||||||||
28.12.2010 | 97.66 | +0.02% | 0 | 0 | ||||||||||
13.12.2010 | 98.12 | +0.02% | 1 017 419 | 10 449 | ||||||||||
16.12.2010 | 98.08 | +0.02% | 850 372 | 8 737 | ||||||||||
15.12.2010 | 98.06 | +0.02% | 0 | 0 | ||||||||||
31.10.2011 | 99.34 | +0.02% | 0 | 0 | ||||||||||
14.11.2011 | 99.39 | +0.02% | 0 | 0 | ||||||||||
15.9.2011 | 99.20 | +0.02% | 0 | 0 | ||||||||||
24.8.2011 | 99.06 | +0.02% | 0 | 0 | ||||||||||
19.9.2011 | 99.19 | +0.02% | 0 | 0 | ||||||||||
29.9.2011 | 99.25 | +0.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB