ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2014 | 99.70 | 0.00% | 123 627 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 99.70 | 0.00% | 14 587 619 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 99.70 | 0.00% | 16 665 124 | 1 348 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 99.70 | 0.00% | 479 286 700 | 38 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 99.70 | 0.00% | 61 669 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 99.70 | 0.00% | 616 916 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 99.70 | 0.00% | 123 241 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 99.70 | 0.00% | 49 308 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 99.70 | 0.00% | 37 006 133 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 99.70 | 0.00% | 61 614 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 99.70 | 0.00% | 369 753 889 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 99.70 | 0.00% | 2 084 771 111 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 99.70 | 0.00% | 246 494 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 99.70 | 0.00% | 64 128 033 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 99.70 | 0.00% | 184 895 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 99.70 | 0.00% | 91 299 811 | 7 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 99.70 | 0.00% | 24 586 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.1.2014 | 99.70 | 0.00% | 36 845 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 99.70 | 0.00% | 61 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 99.70 | 0.00% | 122 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 99.70 | 0.00% | 122 577 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 99.70 | 0.00% | 1 348 397 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 99.70 | 0.00% | 1 224 722 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 99.70 | 0.00% | 90 699 000 | 7 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 99.70 | 0.00% | 127 711 800 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 99.70 | 0.00% | 4 494 582 | 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 99.70 | 0.00% | 16 690 661 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.70 | 0.00% | 61 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.70 | 0.00% | 371 848 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 99.70 | 0.00% | 123 743 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 99.70 | 0.00% | 433 226 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.70 | 0.00% | 123 768 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.70 | 0.00% | 593 966 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 99.70 | 0.00% | 29 026 417 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.70 | 0.00% | 4 926 444 | 400 | 10 000.00 | 0 | 0 | |||||||
21.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.70 | 0.00% | 1 974 857 778 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 99.70 | 0.00% | 123 381 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 99.70 | 0.00% | 61 707 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 99.70 | 0.00% | 37 273 211 | 3 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.70 | 0.00% | 61 486 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 99.70 | 0.00% | 487 526 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 99.70 | 0.00% | 2 068 815 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.70 | 0.00% | 488 278 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 99.70 | 0.00% | 122 079 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.70 | 0.00% | 268 100 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.70 | 0.00% | 487 456 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 99.70 | 0.00% | 181 866 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 99.70 | 0.00% | 242 554 600 | 20 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 99.70 | 0.00% | 605 301 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 99.70 | 0.00% | 484 113 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 99.70 | 0.00% | 362 908 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.70 | 0.00% | 181 637 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 99.70 | 0.00% | 121 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.70 | 0.00% | 121 285 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.70 | 0.00% | 363 666 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 99.70 | 0.00% | 180 375 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 99.70 | 0.00% | 23 923 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 99.70 | 0.00% | 119 497 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.70 | 0.00% | 484 335 250 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 99.70 | 0.00% | 10 178 750 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 99.70 | 0.00% | 119 836 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 99.70 | 0.00% | 179 758 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 99.70 | 0.00% | 4 184 833 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.70 | 0.00% | 119 552 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 99.70 | 0.00% | 119 718 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 99.70 | 0.00% | 119 697 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 99.70 | 0.00% | 143 975 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 99.70 | 0.00% | 59 923 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 99.70 | 0.00% | 59 956 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 99.70 | 0.00% | 24 030 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 99.70 | 0.00% | 24 046 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 99.70 | 0.00% | 60 116 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 99.70 | 0.00% | 119 643 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 99.70 | 0.00% | 360 041 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 99.70 | 0.00% | 358 991 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 99.70 | 0.00% | 59 154 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 99.70 | 0.00% | 524 732 361 | 44 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 99.70 | 0.00% | 118 086 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 99.70 | 0.00% | 60 466 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 99.70 | 0.00% | 3 272 775 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 99.70 | 0.00% | 85 255 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 99.70 | 0.00% | 90 977 769 | 7 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 99.70 | 0.00% | 5 722 381 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 99.70 | 0.00% | 12 779 459 | 1 051 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 99.70 | 0.00% | 629 940 930 | 51 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 99.70 | 0.00% | 617 161 471 | 50 221 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB