ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2010 | 99.70 | 0.00% | 5 983 382 416 | 543 577 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 99.70 | 0.00% | 6 200 148 644 | 500 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 98.25 | 0.00% | 4 085 464 931 | 423 083 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 99.70 | 0.00% | 3 135 685 877 | 291 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 99.70 | 0.00% | 3 357 126 417 | 289 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 95.34 | 0.00% | 2 618 294 656 | 270 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 99.70 | 0.00% | 3 024 346 389 | 265 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 99.70 | 0.00% | 2 954 504 339 | 245 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 99.70 | 0.00% | 2 635 202 167 | 235 361 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 99.70 | 0.00% | 2 370 173 194 | 217 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 99.70 | 0.00% | 2 438 610 833 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 99.70 | 0.00% | 2 379 098 800 | 205 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 95.34 | 0.00% | 1 886 444 722 | 196 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.70 | 0.00% | 2 136 115 411 | 195 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 98.25 | 0.00% | 1 713 674 198 | 179 654 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 99.70 | 0.00% | 2 084 771 111 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 99.70 | 0.00% | 1 793 209 370 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 99.70 | 0.00% | 1 862 138 778 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.70 | 0.00% | 1 974 857 778 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.70 | 0.00% | 1 592 897 222 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.70 | 0.00% | 1 680 916 194 | 150 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.70 | 0.00% | 1 643 733 333 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 99.70 | 0.00% | 1 625 694 722 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 99.70 | 0.00% | 1 584 286 994 | 144 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 99.70 | 0.00% | 1 645 713 889 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.70 | 0.00% | 1 425 277 386 | 140 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 99.70 | 0.00% | 1 573 212 378 | 139 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 95.34 | 0.00% | 1 314 246 722 | 135 800 | 10 000.00 | 0 | 0 | |||||||
23.7.2009 | 98.25 | 0.00% | 1 303 555 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 99.70 | 0.00% | 1 588 331 667 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 99.70 | 0.00% | 1 287 207 150 | 127 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 99.70 | 0.00% | 1 402 943 056 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 99.70 | 0.00% | 1 317 362 972 | 120 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 99.70 | 0.00% | 1 331 760 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 99.70 | 0.00% | 1 505 366 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 99.70 | 0.00% | 1 175 352 500 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 99.70 | 0.00% | 1 295 661 111 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 99.70 | 0.00% | 1 228 009 328 | 110 813 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 99.70 | 0.00% | 1 123 200 000 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 99.70 | 0.00% | 1 348 397 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 95.34 | 0.00% | 1 012 741 667 | 106 000 | ||||||||||
23.6.2009 | 98.25 | 0.00% | 1 006 622 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 99.70 | 0.00% | 1 181 370 556 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 99.70 | 0.00% | 1 129 511 667 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 98.25 | 0.00% | 959 638 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 99.70 | 0.00% | 1 224 722 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.70 | 0.00% | 1 248 361 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 99.70 | 0.00% | 1 150 264 041 | 99 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 98.25 | 0.00% | 942 404 811 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 99.70 | 0.00% | 1 227 130 889 | 97 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.70 | 0.00% | 1 063 941 667 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 99.70 | 0.00% | 1 044 231 944 | 95 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 99.70 | 0.00% | 1 154 622 648 | 93 897 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 99.70 | 0.00% | 1 137 493 056 | 92 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.70 | 0.00% | 950 160 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 99.70 | 0.00% | 978 587 500 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 99.70 | 0.00% | 949 025 000 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 99.70 | 0.00% | 962 749 474 | 83 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 99.70 | 0.00% | 986 455 833 | 80 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 99.70 | 0.00% | 924 699 722 | 80 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 99.70 | 0.00% | 887 751 389 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.70 | 0.00% | 1 004 466 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.70 | 0.00% | 991 163 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 95.34 | 0.00% | 767 728 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 99.70 | 0.00% | 825 086 000 | 71 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 99.70 | 0.00% | 793 920 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 99.70 | 0.00% | 791 633 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 99.70 | 0.00% | 788 180 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 99.70 | 0.00% | 790 980 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 99.70 | 0.00% | 794 238 278 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 99.70 | 0.00% | 835 005 833 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 99.70 | 0.00% | 745 291 667 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 99.70 | 0.00% | 744 941 200 | 66 036 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 99.70 | 0.00% | 817 512 778 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 98.25 | 0.00% | 640 183 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 99.70 | 0.00% | 689 290 611 | 63 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 99.70 | 0.00% | 703 198 444 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 99.70 | 0.00% | 679 322 778 | 60 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 99.70 | 0.00% | 662 222 811 | 60 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 99.70 | 0.00% | 665 113 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 99.70 | 0.00% | 703 937 219 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 99.70 | 0.00% | 752 180 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 99.70 | 0.00% | 728 706 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 99.70 | 0.00% | 723 500 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 99.70 | 0.00% | 728 799 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 99.70 | 0.00% | 666 983 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 99.70 | 0.00% | 657 541 778 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 99.70 | 0.00% | 629 217 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 99.70 | 0.00% | 615 741 528 | 55 978 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 99.70 | 0.00% | 598 172 009 | 55 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 99.70 | 0.00% | 601 766 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 99.70 | 0.00% | 614 066 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 99.70 | 0.00% | 600 000 112 | 54 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 99.70 | 0.00% | 575 762 150 | 51 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 98.25 | 0.00% | 514 524 333 | 51 297 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 99.70 | 0.00% | 629 940 930 | 51 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 98.25 | 0.00% | 486 163 333 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 99.70 | 0.00% | 617 161 471 | 50 221 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 99.70 | 0.00% | 605 301 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 99.70 | 0.00% | 616 916 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 99.70 | 0.00% | 590 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 99.70 | 0.00% | 568 550 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 99.70 | 0.00% | 570 468 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 99.70 | 0.00% | 546 972 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 99.70 | 0.00% | 549 158 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 99.70 | 0.00% | 560 613 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 95.34 | 0.00% | 493 111 111 | 50 000 | ||||||||||
7.5.2009 | 95.34 | 0.00% | 489 972 222 | 50 000 | ||||||||||
9.12.2009 | 99.70 | 0.00% | 554 722 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.70 | 0.00% | 547 200 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 98.25 | 0.00% | 471 534 875 | 49 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 99.70 | 0.00% | 531 173 889 | 48 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 99.70 | 0.00% | 519 133 333 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.70 | 0.00% | 593 966 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 99.70 | 0.00% | 554 086 644 | 47 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 99.70 | 0.00% | 518 115 683 | 47 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 99.70 | 0.00% | 510 347 222 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 99.70 | 0.00% | 525 650 833 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 99.70 | 0.00% | 547 591 944 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 99.70 | 0.00% | 535 440 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 99.70 | 0.00% | 475 194 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 99.70 | 0.00% | 524 732 361 | 44 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 95.34 | 0.00% | 422 409 375 | 43 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.70 | 0.00% | 468 937 722 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.70 | 0.00% | 444 274 830 | 42 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 99.70 | 0.00% | 474 545 694 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 99.70 | 0.00% | 495 215 833 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 99.70 | 0.00% | 447 430 778 | 40 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.70 | 0.00% | 484 335 250 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.70 | 0.00% | 437 163 194 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 99.70 | 0.00% | 430 509 250 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 99.70 | 0.00% | 443 156 944 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 99.70 | 0.00% | 491 927 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 99.70 | 0.00% | 499 297 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 99.70 | 0.00% | 500 041 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 99.70 | 0.00% | 487 526 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 99.70 | 0.00% | 484 113 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 98.25 | 0.00% | 386 322 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 99.70 | 0.00% | 422 351 944 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 99.70 | 0.00% | 420 363 056 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 99.70 | 0.00% | 479 286 700 | 38 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 99.70 | 0.00% | 405 398 778 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 98.25 | 0.00% | 372 488 033 | 37 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 99.70 | 0.00% | 410 687 500 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.70 | 0.00% | 464 519 833 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.70 | 0.00% | 379 025 833 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 99.70 | 0.00% | 398 666 254 | 36 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 99.70 | 0.00% | 420 406 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.70 | 0.00% | 374 630 874 | 35 483 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 99.70 | 0.00% | 359 949 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 95.34 | 0.00% | 339 993 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 99.70 | 0.00% | 397 950 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 99.70 | 0.00% | 396 355 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 99.70 | 0.00% | 398 523 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 99.70 | 0.00% | 430 632 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 99.70 | 0.00% | 433 226 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 99.70 | 0.00% | 377 795 694 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 99.70 | 0.00% | 338 193 833 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 99.70 | 0.00% | 370 245 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 99.70 | 0.00% | 400 806 889 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 99.70 | 0.00% | 370 939 861 | 32 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 99.70 | 0.00% | 369 292 222 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.70 | 0.00% | 348 385 111 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 99.70 | 0.00% | 342 424 167 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 99.70 | 0.00% | 385 445 000 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 99.70 | 0.00% | 349 195 313 | 31 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 99.70 | 0.00% | 335 503 950 | 30 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 99.70 | 0.00% | 343 593 056 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.70 | 0.00% | 382 758 917 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 99.70 | 0.00% | 325 533 075 | 30 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 99.70 | 0.00% | 336 158 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 99.70 | 0.00% | 338 683 056 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 99.70 | 0.00% | 341 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 99.70 | 0.00% | 348 158 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 99.70 | 0.00% | 328 200 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 99.70 | 0.00% | 341 121 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 99.70 | 0.00% | 350 366 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.70 | 0.00% | 376 006 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 99.70 | 0.00% | 368 250 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 99.70 | 0.00% | 365 511 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.70 | 0.00% | 363 666 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 99.70 | 0.00% | 360 041 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 99.70 | 0.00% | 358 991 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.70 | 0.00% | 371 848 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 99.70 | 0.00% | 362 908 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 99.70 | 0.00% | 369 753 889 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 99.70 | 0.00% | 363 976 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 99.70 | 0.00% | 363 935 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 99.70 | 0.00% | 363 975 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 99.70 | 0.00% | 332 600 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 99.70 | 0.00% | 322 095 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 99.70 | 0.00% | 318 541 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 99.70 | 0.00% | 326 584 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 98.25 | 0.00% | 287 870 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 99.70 | 0.00% | 317 781 944 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 99.70 | 0.00% | 313 631 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 99.70 | 0.00% | 306 309 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 99.70 | 0.00% | 318 572 222 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 99.70 | 0.00% | 298 902 222 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 99.70 | 0.00% | 306 892 528 | 27 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB