FRUTA PODIVÍN, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - FRUTA PODIVÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 31.00 | 0.00% | 1 674 | 54 | 0.00% | 0 | ||||||||
| 9.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 31.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 14.5.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
| 15.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 31.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 21.5.1997 | 31.00 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 22.5.1997 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 2 376 | 72 | ||||||
| 28.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 31.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, FRUTA PODIVÍN
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Eli Lilly zlevnil svůj lék na hubnutí: Přístupnější léčba nebo promyšlený obchodní krok?
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
