BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BRENT TL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2013 | 188.55 | +0.51% | 0 | 0 | ||||||||||
3.12.2013 | 187.60 | +2.12% | 0 | 0 | ||||||||||
20.12.2013 | 186.25 | +1.42% | 0 | 0 | ||||||||||
23.12.2013 | 185.70 | -0.30% | 0 | 0 | ||||||||||
5.12.2013 | 185.65 | -1.54% | 0 | 0 | ||||||||||
27.12.2013 | 185.20 | -0.27% | 0 | 0 | ||||||||||
29.11.2013 | 185.05 | +0.24% | 0 | 0 | ||||||||||
6.12.2013 | 184.90 | -0.40% | 0 | 0 | ||||||||||
26.11.2013 | 184.90 | +1.62% | 0 | 0 | ||||||||||
28.11.2013 | 184.60 | +0.54% | 0 | 0 | ||||||||||
6.9.2013 | 184.50 | +1.37% | 0 | 0 | ||||||||||
2.12.2013 | 183.70 | -0.73% | 0 | 0 | ||||||||||
19.12.2013 | 183.65 | +2.00% | 0 | 0 | ||||||||||
27.11.2013 | 183.60 | -0.70% | 0 | 0 | ||||||||||
29.8.2013 | 183.35 | +1.33% | 0 | 0 | ||||||||||
30.12.2013 | 183.30 | -1.03% | 0 | 0 | ||||||||||
22.11.2013 | 183.20 | +1.81% | 0 | 0 | ||||||||||
3.9.2013 | 182.70 | +1.67% | 0 | 0 | ||||||||||
4.9.2013 | 182.35 | -0.19% | 0 | 0 | ||||||||||
9.12.2013 | 182.00 | -1.57% | 0 | 0 | ||||||||||
5.9.2013 | 182.00 | -0.19% | 0 | 0 | ||||||||||
25.11.2013 | 181.95 | -0.68% | 0 | 0 | ||||||||||
9.9.2013 | 181.85 | -1.44% | 0 | 0 | ||||||||||
30.8.2013 | 181.70 | -0.90% | 0 | 0 | ||||||||||
16.12.2013 | 181.45 | +1.88% | 0 | 0 | ||||||||||
28.8.2013 | 180.95 | +2.55% | 0 | 0 | ||||||||||
17.12.2013 | 180.35 | -0.61% | 0 | 0 | ||||||||||
18.12.2013 | 180.05 | -0.17% | 0 | 0 | ||||||||||
21.11.2013 | 179.95 | +2.04% | 0 | 0 | ||||||||||
2.9.2013 | 179.70 | -1.10% | 0 | 0 | ||||||||||
14.11.2013 | 179.05 | +1.50% | 0 | 0 | ||||||||||
15.11.2013 | 178.90 | -0.08% | 0 | 0 | ||||||||||
10.12.2013 | 178.80 | -1.76% | 0 | 0 | ||||||||||
12.12.2013 | 178.70 | +0.37% | 0 | 0 | ||||||||||
19.11.2013 | 178.70 | +0.28% | 0 | 0 | ||||||||||
18.11.2013 | 178.20 | -0.39% | 0 | 0 | ||||||||||
13.12.2013 | 178.10 | -0.34% | 0 | 0 | ||||||||||
11.12.2013 | 178.05 | -0.42% | 0 | 0 | ||||||||||
12.9.2013 | 177.40 | +1.28% | 0 | 0 | ||||||||||
27.8.2013 | 176.45 | +3.28% | 0 | 0 | ||||||||||
13.11.2013 | 176.40 | +0.34% | 0 | 0 | ||||||||||
13.9.2013 | 176.40 | -0.56% | 0 | 0 | ||||||||||
20.11.2013 | 176.35 | -1.32% | 0 | 0 | ||||||||||
14.2.2013 | 176.00 | +0.69% | 0 | 0 | ||||||||||
12.11.2013 | 175.80 | +3.05% | 0 | 0 | ||||||||||
18.2.2013 | 175.80 | +0.98% | 0 | 0 | ||||||||||
10.9.2013 | 175.35 | -3.57% | 0 | 0 | ||||||||||
2.4.2013 | 175.35 | +2.30% | 0 | 0 | ||||||||||
11.9.2013 | 175.15 | -0.11% | 0 | 0 | ||||||||||
14.3.2012 | 174.87 | +0.80% | 0 | 0 | ||||||||||
8.2.2013 | 174.85 | +1.89% | 0 | 0 | ||||||||||
13.2.2013 | 174.80 | +0.26% | 0 | 0 | ||||||||||
12.2.2013 | 174.35 | +0.69% | 0 | 0 | ||||||||||
16.9.2013 | 174.15 | -1.28% | 0 | 0 | ||||||||||
15.2.2013 | 174.10 | -1.08% | 0 | 0 | ||||||||||
9.3.2012 | 174.04 | +0.88% | 0 | 0 | ||||||||||
19.2.2013 | 174.00 | -1.02% | 0 | 0 | ||||||||||
20.2.2013 | 173.80 | -0.11% | 0 | 0 | ||||||||||
26.2.2013 | 173.60 | +0.64% | 0 | 0 | ||||||||||
13.3.2012 | 173.49 | +0.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB