FRYGESTA ST .MĚSTO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FRYGESTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 142.00 | +0.63% | 6 248 | 44 | 158.50 | -3.00% | 14 899 | 94 | ||||||
27.7.1995 | 141.00 | +0.22% | 6 204 | 44 | 153.00 | -3.00% | 3 366 | 22 | ||||||
20.7.1995 | 133.99 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
25.7.1995 | 140.68 | 0.00% | 0 | 0 | 145.00 | 0.00% | 24 040 | 161 | ||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
18.7.1995 | 121.54 | +4.99% | 0 | 0 | 142.50 | -5.00% | 12 540 | 88 | ||||||
12.7.1995 | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | 113.00 | +2.00% | 1 356 | 12 | ||||||
7.7.1995 | 112.50 | -8.00% | 9 338 | 83 | ||||||||||
19.6.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 864 | 26 | ||||||
16.6.1995 | 101.00 | +1.79% | 2 222 | 22 | 111.00 | 0.00% | 5 217 | 47 | ||||||
13.6.1995 | 90.00 | +1.12% | 1 980 | 22 | 111.00 | 0.00% | 4 329 | 39 | ||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 24 531 | 222 | ||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 5 083 | 46 | ||||||
20.6.1995 | 101.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 4 862 | 44 | ||||||
6.6.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 50 | ||||||
5.6.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
23.6.1995 | 105.00 | +0.96% | 1 050 | 10 | 105.50 | -5.00% | 2 321 | 22 | ||||||
12.4.1995 | 0 | 0 | 105.00 | +5.00% | 2 310 | 22 | ||||||||
19.4.1995 | 0 | 0 | 104.00 | +4.00% | 4 680 | 45 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB