ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 100.24 | 0.00% | 75 892 684 | 7 538 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 100.24 | 0.00% | 78 536 368 | 7 825 | ||||||||||
15.10.2009 | 100.24 | 0.00% | 81 588 200 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 100.24 | 0.00% | 81 762 875 | 8 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 100.24 | 0.00% | 82 460 356 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 100.24 | 0.00% | 82 854 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 100.24 | 0.00% | 91 321 950 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 100.24 | 0.00% | 97 010 875 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 100.24 | 0.00% | 101 429 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 100.24 | 0.00% | 102 067 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 100.24 | 0.00% | 102 076 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 100.24 | 0.00% | 102 115 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 100.24 | 0.00% | 102 119 988 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 100.24 | 0.00% | 102 318 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 100.24 | 0.00% | 102 477 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.24 | 0.00% | 102 489 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 100.24 | 0.00% | 102 576 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 100.24 | 0.00% | 103 455 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 100.24 | 0.00% | 103 739 088 | 10 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 100.24 | 0.00% | 103 988 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 100.24 | 0.00% | 105 764 339 | 10 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 100.24 | 0.00% | 106 939 194 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 100.24 | 0.00% | 109 148 484 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 100.24 | 0.00% | 112 405 475 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 100.24 | 0.00% | 122 002 133 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 100.24 | 0.00% | 122 115 658 | 11 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 100.24 | 0.00% | 125 065 933 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 100.24 | 0.00% | 131 316 900 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 100.24 | 0.00% | 135 545 061 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 100.24 | 0.00% | 139 178 355 | 13 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 100.24 | 0.00% | 143 222 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 100.24 | 0.00% | 147 192 958 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.24 | 0.00% | 152 080 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 100.24 | 0.00% | 152 503 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 100.24 | 0.00% | 154 017 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 100.24 | 0.00% | 163 025 467 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 100.24 | 0.00% | 163 552 175 | 16 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 100.24 | 0.00% | 165 435 767 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 100.24 | 0.00% | 169 190 333 | 16 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 100.24 | 0.00% | 196 243 726 | 18 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 100.24 | 0.00% | 199 573 240 | 19 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 100.24 | 0.00% | 201 602 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 100.24 | 0.00% | 203 604 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 100.24 | 0.00% | 205 441 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 100.24 | 0.00% | 205 635 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 100.24 | 0.00% | 206 317 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 100.24 | 0.00% | 207 600 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 100.24 | 0.00% | 235 937 194 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 100.24 | 0.00% | 273 464 756 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 100.24 | 0.00% | 293 057 911 | 28 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 100.24 | 0.00% | 296 437 165 | 28 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 100.24 | 0.00% | 300 103 574 | 29 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 100.24 | 0.00% | 309 036 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 100.24 | 0.00% | 319 705 189 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.24 | 0.00% | 322 057 480 | 31 541 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 100.24 | 0.00% | 326 017 000 | 31 819 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 100.24 | 0.00% | 354 645 881 | 35 014 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 100.24 | 0.00% | 380 335 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 100.24 | 0.00% | 394 675 400 | 39 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 100.24 | 0.00% | 404 410 897 | 39 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB