ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2010 | 100.24 | 0.00% | 30 857 111 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 100.24 | 0.00% | 144 118 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.24 | 0.00% | 51 800 536 | 5 038 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 100.24 | 0.00% | 10 275 700 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 100.24 | 0.00% | 20 971 908 | 2 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 100.24 | 0.00% | 30 884 300 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 100.24 | 0.00% | 2 051 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 100.24 | 0.00% | 7 576 408 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 100.24 | 0.00% | 17 814 797 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 100.24 | 0.00% | 3 853 394 | 376 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.24 | 0.00% | 102 489 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 100.24 | 0.00% | 2 355 931 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 100.24 | 0.00% | 6 145 460 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 100.24 | 0.00% | 40 994 844 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 100.24 | 0.00% | 460 377 004 | 44 916 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 100.24 | 0.00% | 12 304 453 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 100.24 | 0.00% | 154 017 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 100.24 | 0.00% | 205 635 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 100.24 | 0.00% | 82 460 356 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 100.24 | 0.00% | 7 675 712 | 745 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 100.24 | 0.00% | 278 318 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB