DAX INDEX LONG, RCB OE Zert./DAX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DAX INDEX LONG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 1 913.00 | -0.21% | 0 | 0 | ||||||||||
27.12.2012 | 1 917.00 | -0.26% | 0 | 0 | ||||||||||
21.12.2012 | 1 922.00 | -0.47% | 0 | 0 | ||||||||||
20.12.2012 | 1 931.00 | +0.10% | 0 | 0 | ||||||||||
19.12.2012 | 1 929.00 | +0.21% | 0 | 0 | ||||||||||
18.12.2012 | 1 925.00 | +0.63% | 0 | 0 | ||||||||||
17.12.2012 | 1 913.00 | -0.05% | 0 | 0 | ||||||||||
14.12.2012 | 1 914.00 | -0.36% | 0 | 0 | ||||||||||
13.12.2012 | 1 921.00 | -0.10% | 0 | 0 | ||||||||||
12.12.2012 | 1 923.00 | +0.42% | 0 | 0 | ||||||||||
11.12.2012 | 1 915.00 | +0.95% | 0 | 0 | ||||||||||
10.12.2012 | 1 897.00 | +0.16% | 0 | 0 | ||||||||||
7.12.2012 | 1 894.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 1 894.00 | +0.96% | 0 | 0 | ||||||||||
5.12.2012 | 1 876.00 | -0.32% | 0 | 0 | ||||||||||
4.12.2012 | 1 882.00 | -0.11% | 0 | 0 | ||||||||||
3.12.2012 | 1 884.00 | +0.59% | 0 | 0 | ||||||||||
30.11.2012 | 1 873.00 | +0.59% | 0 | 0 | ||||||||||
29.11.2012 | 1 862.00 | +1.20% | 0 | 0 | ||||||||||
28.11.2012 | 1 840.00 | -0.76% | 0 | 0 | ||||||||||
27.11.2012 | 1 854.00 | +0.32% | 0 | 0 | ||||||||||
26.11.2012 | 1 848.00 | -0.05% | 0 | 0 | ||||||||||
23.11.2012 | 1 849.00 | +0.33% | 0 | 0 | ||||||||||
22.11.2012 | 1 843.00 | +0.82% | 0 | 0 | ||||||||||
21.11.2012 | 1 828.00 | +0.27% | 0 | 0 | ||||||||||
20.11.2012 | 1 823.00 | +0.77% | 0 | 0 | ||||||||||
19.11.2012 | 1 809.00 | +1.17% | 0 | 0 | ||||||||||
16.11.2012 | 1 788.00 | -0.78% | 0 | 0 | ||||||||||
15.11.2012 | 1 802.00 | -0.77% | 0 | 0 | ||||||||||
14.11.2012 | 1 816.00 | +0.06% | 0 | 0 | ||||||||||
13.11.2012 | 1 815.00 | -0.33% | 0 | 0 | ||||||||||
12.11.2012 | 1 821.00 | +0.44% | 0 | 0 | ||||||||||
9.11.2012 | 1 813.00 | -1.63% | 0 | 0 | ||||||||||
8.11.2012 | 1 843.00 | +0.05% | 0 | 0 | ||||||||||
7.11.2012 | 1 842.00 | -1.29% | 0 | 0 | ||||||||||
6.11.2012 | 1 866.00 | +0.70% | 0 | 0 | ||||||||||
5.11.2012 | 1 853.00 | -0.27% | 0 | 0 | ||||||||||
2.11.2012 | 1 858.00 | +0.76% | 0 | 0 | ||||||||||
1.11.2012 | 1 844.00 | +0.60% | 0 | 0 | ||||||||||
31.10.2012 | 1 833.00 | +0.83% | 0 | 0 | ||||||||||
30.10.2012 | 1 818.00 | +0.72% | 0 | 0 | ||||||||||
29.10.2012 | 1 805.00 | +0.06% | 0 | 0 | ||||||||||
26.10.2012 | 1 804.00 | -0.22% | 0 | 0 | ||||||||||
25.10.2012 | 1 808.00 | +0.44% | 0 | 0 | ||||||||||
24.10.2012 | 1 800.00 | +0.78% | 0 | 0 | ||||||||||
23.10.2012 | 1 786.00 | -2.30% | 0 | 0 | ||||||||||
22.10.2012 | 1 828.00 | -0.49% | 0 | 0 | ||||||||||
19.10.2012 | 1 837.00 | -0.16% | 0 | 0 | ||||||||||
18.10.2012 | 1 840.00 | +0.49% | 0 | 0 | ||||||||||
17.10.2012 | 1 831.00 | -0.05% | 0 | 0 | ||||||||||
16.10.2012 | 1 832.00 | +1.38% | 0 | 0 | ||||||||||
15.10.2012 | 1 807.00 | -0.77% | 0 | 0 | ||||||||||
12.10.2012 | 1 821.00 | +0.33% | 0 | 0 | ||||||||||
11.10.2012 | 1 815.00 | +1.00% | 0 | 0 | ||||||||||
10.10.2012 | 1 797.00 | -1.10% | 0 | 0 | ||||||||||
9.10.2012 | 1 817.00 | -0.27% | 0 | 0 | ||||||||||
8.10.2012 | 1 822.00 | -1.14% | 0 | 0 | ||||||||||
5.10.2012 | 1 843.00 | +0.88% | 0 | 0 | ||||||||||
4.10.2012 | 1 827.00 | -0.49% | 0 | 0 | ||||||||||
3.10.2012 | 1 836.00 | +0.22% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB