FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - FTL PROSTĚJOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 203.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 12 975 | 51 | ||||||
17.4.1997 | 290.00 | 0.00% | 0 | 0 | 247.20 | -0.99% | 3 708 | 15 | ||||||
17.6.1996 | 265.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 2 480 | 10 | ||||||
20.2.1996 | 203.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 6 710 | 27 | ||||||
24.6.1996 | 266.00 | +0.37% | 7 448 | 28 | 248.60 | -5.00% | 1 492 | 6 | ||||||
16.5.1996 | 251.00 | +2.44% | 26 355 | 105 | 250.00 | -4.00% | 1 750 | 7 | ||||||
15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||||
22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||||
1.8.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 000 | 44 | ||||||
21.7.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 14 962 | 62 | ||||||
23.4.1996 | 225.00 | 0.00% | 0 | 0 | 253.50 | +4.00% | 3 549 | 14 | ||||||
19.3.1997 | 290.00 | 0.00% | 20 300 | 70 | 254.50 | -5.87% | 3 639 | 14 | ||||||
22.11.1999 | 255.60 | -10.00% | 0 | 0 | ||||||||||
27.4.1999 | 256.00 | +9.87% | 0 | 0 | ||||||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | 256.50 | -3.00% | 5 387 | 21 | ||||||
4.2.1999 | 257.00 | -4.81% | 0 | 0 | ||||||||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
19.2.1996 | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||||
10.11.1999 | 258.20 | -9.97% | 0 | 0 | ||||||||||
4.4.1996 | 225.00 | -9.63% | 13 500 | 60 | 260.00 | +5.00% | 5 200 | 20 | ||||||
15.5.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 31 200 | 120 | ||||||
2.5.1996 | 203.00 | -9.77% | 7 105 | 35 | 260.00 | 0.00% | 7 540 | 29 | ||||||
13.6.1996 | 265.00 | +3.92% | 5 830 | 22 | 260.00 | 0.00% | 3 900 | 15 | ||||||
24.5.1996 | 254.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
27.6.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 30 537 | 117 | ||||||
24.10.1997 | 261.00 | 0.00% | 1 827 | 7 | ||||||||||
1.9.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | -4.00% | 10 452 | 40 | ||||||
22.8.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | +6.00% | 9 407 | 36 | ||||||
4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
16.10.1997 | 264.00 | 0.00% | 5 280 | 20 | ||||||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||
10.6.1996 | 255.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 7 950 | 30 | ||||||
24.4.1996 | 225.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 19 675 | 75 | ||||||
28.2.1996 | 203.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 275 | 35 | ||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | -14.00% | 13 825 | 52 | ||||||
2.9.1996 | 275.00 | +1.47% | 14 300 | 52 | 267.00 | -5.00% | 9 345 | 35 | ||||||
16.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 801 | 3 | ||||||
7.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 2 670 | 10 | ||||||
5.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 8 010 | 30 | ||||||
6.5.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 268.00 | +4.68% | 0 | 0 | ||||||||||
27.8.1996 | 271.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 3 216 | 12 | ||||||
13.8.1996 | 247.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 2 680 | 10 | ||||||
4.11.1996 | 285.00 | 0.00% | 2 850 | 10 | 268.00 | -4.96% | 13 400 | 50 | ||||||
18.3.1996 | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||||
7.3.1996 | 220.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 050 | 15 | ||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 28 350 | 105 | ||||||
27.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
23.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
22.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 400 | 20 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 370 | 31 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB