FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - FTL PROSTĚJOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 285.00 | +1.42% | 3 990 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1995 | 283.00 | +481.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 22.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 21.10.1996 | 281.00 | +1.07% | 1 967 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 281.00 | +2.18% | 5 901 | 21 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 4 215 | 15 | ||||||
| 29.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 280.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 27.5.1997 | 280.00 | 0.00% | 0 | 0 | 274.00 | -2.49% | 5 480 | 20 | ||||||
| 26.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 280.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 22.5.1997 | 280.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 4 208 | 15 | ||||||
| 21.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 280.00 | 0.00% | 4 200 | 15 | +5.24% | 0 | ||||||||
| 16.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 801 | 3 | ||||||
| 15.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 280.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 7.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 2 670 | 10 | ||||||
| 6.5.1997 | 280.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 5.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 8 010 | 30 | ||||||
| 2.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 29.4.1997 | 280.00 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
| 28.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 25.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 24.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 23.4.1997 | 280.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 22.4.1997 | 280.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 21.4.1997 | 280.00 | -3.44% | 19 600 | 70 | 275.00 | +3.62% | 15 576 | 60 | ||||||
| 18.10.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 2.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
