FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FTL PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 0 | 0 | 344.50 | -8.00% | 4 134 | 12 | ||||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
22.5.1997 | 280.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 4 208 | 15 | ||||||
30.5.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 4 215 | 15 | ||||||
27.1.1997 | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 4 253 | 15 | ||||||
21.11.1997 | 216.50 | 0.00% | 4 330 | 20 | ||||||||||
7.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 4 490 | 17 | ||||||
13.2.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 243.00 | +7.00% | 4 860 | 20 | ||||||
27.10.1995 | 209.00 | 0.00% | 0 | 0 | 175.50 | +4.00% | 4 914 | 28 | ||||||
3.4.1996 | 249.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 4 940 | 20 | ||||||
4.4.1996 | 225.00 | -9.63% | 13 500 | 60 | 260.00 | +5.00% | 5 200 | 20 | ||||||
16.10.1997 | 264.00 | 0.00% | 5 280 | 20 | ||||||||||
26.1.1996 | 294.00 | 0.00% | 0 | 0 | 295.00 | +10.00% | 5 310 | 18 | ||||||
20.1.1995 | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||||
16.10.1995 | 209.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 346 | 33 | ||||||
7.12.1995 | 151.80 | +10.00% | 0 | 0 | 198.20 | 0.00% | 5 351 | 27 | ||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | 256.50 | -3.00% | 5 387 | 21 | ||||||
11.1.1996 | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||||
23.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
22.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 400 | 20 | ||||||
29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||||
27.5.1997 | 280.00 | 0.00% | 0 | 0 | 274.00 | -2.49% | 5 480 | 20 | ||||||
16.9.1997 | 293.30 | 0.00% | 5 573 | 19 | ||||||||||
26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||||
25.7.1996 | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||||
14.2.1997 | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 5 700 | 20 | ||||||
25.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 5 820 | 20 | ||||||
9.1.1998 | 300.00 | +9.74% | 5 992 | 20 | ||||||||||
12.12.1995 | 166.98 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 000 | 30 | ||||||
2.2.1996 | 260.00 | 0.00% | 0 | 0 | 231.30 | +3.00% | 6 014 | 26 | ||||||
15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||||
16.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 246.70 | 0.00% | 6 414 | 26 | ||||||
21.10.1997 | 238.00 | 0.00% | 6 426 | 27 | ||||||||||
19.2.1996 | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||||
15.12.1999 | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
5.2.1996 | 250.00 | -3.84% | 9 250 | 37 | 220.50 | -5.00% | 6 615 | 30 | ||||||
9.10.1995 | 209.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 6 656 | 64 | ||||||
20.2.1996 | 203.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 6 710 | 27 | ||||||
15.11.1995 | 137.14 | 0.00% | 0 | 0 | 181.90 | +1.00% | 6 730 | 37 | ||||||
22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||||
15.1.1996 | 222.00 | +9.90% | 8 880 | 40 | 171.50 | 0.00% | 6 755 | 40 | ||||||
30.11.1999 | 220.00 | 0.00% | 6 820 | 31 | ||||||||||
12.5.1995 | 0 | 0 | 330.00 | +2.00% | 6 930 | 21 | ||||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 7 050 | 30 | ||||||
26.3.1997 | 290.00 | 0.00% | 0 | 0 | 236.00 | -6.63% | 7 080 | 30 | ||||||
17.5.1996 | 251.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
11.4.1997 | 290.00 | 0.00% | 0 | 0 | 245.00 | -3.95% | 7 350 | 30 | ||||||
2.5.1996 | 203.00 | -9.77% | 7 105 | 35 | 260.00 | 0.00% | 7 540 | 29 | ||||||
23.12.1999 | 220.00 | 0.00% | 7 700 | 35 | ||||||||||
10.6.1996 | 255.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 7 950 | 30 | ||||||
5.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 8 010 | 30 | ||||||
28.9.1995 | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
18.3.1997 | 290.00 | 0.00% | 0 | 0 | 276.10 | -4.82% | 8 283 | 30 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 370 | 31 | ||||||
7.2.1997 | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 8 550 | 30 | ||||||
8.1.1997 | 260.00 | 0.00% | 0 | 0 | 289.00 | -3.02% | 8 670 | 30 | ||||||
7.3.1997 | 290.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 8 703 | 30 | ||||||
15.3.1996 | 250.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 8 895 | 33 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB