FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FTL PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | -9.84% | 0 | ||||||||||||
7.1.1999 | 339.00 | -9.84% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
10.11.1997 | -9.78% | 0 | ||||||||||||
5.2.1999 | 232.00 | -9.72% | 0 | 0 | ||||||||||
3.2.1999 | 270.00 | -9.69% | 0 | 0 | ||||||||||
20.1.1998 | 335.60 | -9.05% | 3 356 | 10 | ||||||||||
6.8.1996 | 247.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||||
3.4.1996 | 249.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 4 940 | 20 | ||||||
23.11.1999 | 233.40 | -8.68% | 0 | 0 | ||||||||||
4.12.1996 | 261.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
27.5.1996 | 254.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 344.50 | -8.00% | 4 134 | 12 | ||||||||
24.11.1999 | 215.10 | -7.84% | 9 464 | 44 | ||||||||||
18.8.1998 | 0.00 | -7.64% | 0 | 0 | ||||||||||
16.4.1997 | 290.00 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
11.1.1999 | 299.00 | -7.14% | 0 | 0 | ||||||||||
22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||||
30.12.1998 | 350.00 | -6.91% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -6.77% | 0 | 0 | ||||||||||
25.3.1997 | 290.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
20.5.1998 | 0.00 | -6.70% | 0 | 0 | ||||||||||
26.3.1997 | 290.00 | 0.00% | 0 | 0 | 236.00 | -6.63% | 7 080 | 30 | ||||||
30.4.1996 | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.3.1997 | 290.00 | 0.00% | 20 300 | 70 | 254.50 | -5.87% | 3 639 | 14 | ||||||
18.6.1998 | 0.00 | -5.19% | 0 | 0 | ||||||||||
7.4.1997 | 290.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
8.1.1999 | 322.00 | -5.01% | 0 | 0 | ||||||||||
24.6.1996 | 266.00 | +0.37% | 7 448 | 28 | 248.60 | -5.00% | 1 492 | 6 | ||||||
17.6.1996 | 265.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 2 480 | 10 | ||||||
2.9.1996 | 275.00 | +1.47% | 14 300 | 52 | 267.00 | -5.00% | 9 345 | 35 | ||||||
27.8.1996 | 271.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 3 216 | 12 | ||||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 28 350 | 105 | ||||||
1.2.1996 | 260.00 | -3.70% | 9 100 | 35 | 223.50 | -5.00% | 3 353 | 15 | ||||||
5.2.1996 | 250.00 | -3.84% | 9 250 | 37 | 220.50 | -5.00% | 6 615 | 30 | ||||||
20.1.1995 | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||||
24.1.1995 | 304.00 | +482.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
16.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 801 | 3 | ||||||
7.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 2 670 | 10 | ||||||
5.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 8 010 | 30 | ||||||
7.8.1998 | 0.00 | -4.97% | 0 | 0 | ||||||||||
17.9.1997 | 278.70 | -4.97% | 3 902 | 14 | ||||||||||
16.4.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
4.11.1996 | 285.00 | 0.00% | 2 850 | 10 | 268.00 | -4.96% | 13 400 | 50 | ||||||
17.6.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
24.3.1997 | 290.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 1 897 | 7 | ||||||
17.12.1996 | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
29.8.1997 | -4.87% | 0 | ||||||||||||
27.1.1997 | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 4 253 | 15 | ||||||
13.1.1997 | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 2 835 | 10 | ||||||
2.12.1997 | -4.83% | 0 | ||||||||||||
18.3.1997 | 290.00 | 0.00% | 0 | 0 | 276.10 | -4.82% | 8 283 | 30 | ||||||
18.2.1997 | 260.00 | 0.00% | 0 | 0 | 276.10 | -4.82% | 3 865 | 14 | ||||||
4.2.1999 | 257.00 | -4.81% | 0 | 0 | ||||||||||
21.12.1999 | 220.00 | -4.76% | 18 260 | 83 | ||||||||||
22.9.1997 | 293.20 | -4.71% | 2 932 | 10 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB