FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FTL PROSTĚJOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 268.00 | 0.00% | 0 | 0 | 223.50 | +8.00% | 3 129 | 14 | ||||||
| 3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 9.4.1997 | 290.00 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
| 5.2.1998 | 0.00 | +7.59% | 0 | 0 | ||||||||||
| 20.11.1997 | +7.44% | 0 | ||||||||||||
| 4.1.1999 | 376.00 | +7.42% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | +7.30% | 0 | 0 | ||||||||||
| 16.4.1999 | 212.00 | +7.07% | 0 | 0 | ||||||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.1.1995 | 283.00 | +481.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.1.1996 | 270.00 | 0.00% | 0 | 0 | 243.00 | +7.00% | 4 860 | 20 | ||||||
| 22.3.1996 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 13 800 | 46 | ||||||
| 24.2.1998 | 0.00 | +6.95% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | +6.41% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | +6.40% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | +6.36% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | +6.31% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | +6.26% | 0 | 0 | ||||||||||
| 22.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 400 | 20 | ||||||
| 18.1.1996 | 244.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | +6.00% | 9 407 | 36 | ||||||
| 28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||
| 6.6.1996 | 255.00 | +0.39% | 8 670 | 34 | +6.00% | 0 | 0 | |||||||
| 30.1.1998 | 0.00 | +5.82% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | +5.81% | 0 | 0 | ||||||||||
| 29.4.1997 | 280.00 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
| 26.2.1998 | 0.00 | +5.47% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | +5.43% | 0 | 0 | ||||||||||
| 18.9.1997 | +5.27% | 0 | ||||||||||||
| 19.5.1997 | 280.00 | 0.00% | 4 200 | 15 | +5.24% | 0 | ||||||||
| 9.5.1997 | 280.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 6.5.1997 | 280.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 5.11.1996 | 285.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 18.12.1996 | 261.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 28.1.1997 | 260.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| 14.1.1997 | 260.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| 19.2.1997 | 260.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 15.1.1998 | 369.00 | +5.06% | 28 718 | 79 | ||||||||||
| 13.1.1998 | 330.00 | +5.03% | 3 151 | 10 | ||||||||||
| 6.10.1999 | 1 025.00 | +5.02% | 0 | 0 | ||||||||||
| 16.12.1999 | 231.00 | +5.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
| 18.6.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 225.00 | -9.63% | 13 500 | 60 | 260.00 | +5.00% | 5 200 | 20 | ||||||
| 4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
| 23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 209.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 6 656 | 64 | ||||||
| 22.1.1996 | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||||
| 19.2.1996 | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||||
| 14.2.1996 | 225.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 17 945 | 74 | ||||||
| 9.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 14 962 | 62 | ||||||
| 28.3.1996 | 227.00 | +9.66% | 9 080 | 40 | 300.00 | +5.00% | 29 940 | 101 | ||||||
| 27.2.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
| 9.7.1998 | 526.00 | +4.99% | 526 | 1 | ||||||||||
| 22.1.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
