FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FTL PROSTĚJOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 250.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 20.11.1995 | 135.77 | +9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 8.7.1999 | 385.00 | +10.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 28.8.1997 | 308.00 | +10.00% | 1 540 | 5 | ||||||||||
| 10.4.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 294.00 | 0.00% | 0 | 0 | 295.00 | +10.00% | 5 310 | 18 | ||||||
| 25.1.1996 | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.11.1999 | 284.00 | +9.99% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
| 6.12.1996 | 261.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 11.10.1999 | 1 127.00 | +9.95% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
| 27.9.1999 | 808.00 | +9.93% | 0 | 0 | ||||||||||
| 24.11.1997 | +9.93% | 0 | ||||||||||||
| 17.8.1999 | 609.00 | +9.92% | 0 | 0 | ||||||||||
| 23.7.1999 | 465.00 | +9.92% | 0 | 0 | ||||||||||
| 5.10.1999 | 976.00 | +9.90% | 0 | 0 | ||||||||||
| 29.9.1999 | 888.00 | +9.90% | 0 | 0 | ||||||||||
| 17.5.1999 | 355.00 | +9.90% | 0 | 0 | ||||||||||
| 21.4.1999 | 233.00 | +9.90% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 13.7.1999 | 423.00 | +9.87% | 0 | 0 | ||||||||||
| 27.4.1999 | 256.00 | +9.87% | 0 | 0 | ||||||||||
| 23.9.1999 | 735.00 | +9.86% | 0 | 0 | ||||||||||
| 13.5.1999 | 323.00 | +9.86% | 0 | 0 | ||||||||||
| 6.9.1999 | 669.00 | +9.85% | 0 | 0 | ||||||||||
| 8.6.1999 | 390.00 | +9.85% | 0 | 0 | ||||||||||
| 30.7.1999 | 536.00 | +9.83% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
| 9.1.1998 | 300.00 | +9.74% | 5 992 | 20 | ||||||||||
| 7.5.1999 | 294.00 | +9.70% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
| 22.10.1997 | +9.66% | 0 | ||||||||||||
| 8.1.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
| 19.1.1996 | 244.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 188.10 | 0.00% | 0 | 0 | 207.00 | +9.00% | 14 646 | 71 | ||||||
| 16.10.1995 | 209.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 346 | 33 | ||||||
| 11.10.1995 | 209.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.3.1997 | 290.00 | 0.00% | 2 320 | 8 | +8.39% | 0 | ||||||||
| 14.4.1997 | 290.00 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
| 20.2.1998 | 0.00 | +8.20% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | +8.03% | 0 | 0 | ||||||||||
| 22.5.1996 | 253.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.1.1996 | 268.00 | 0.00% | 0 | 0 | 223.50 | +8.00% | 3 129 | 14 | ||||||
| 30.10.1995 | 188.10 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
