FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - FTL PROSTĚJOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.2.1995 | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 306.00 | -407.00% | 21 420 | 70 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 304.00 | +482.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
26.1.1996 | 294.00 | 0.00% | 0 | 0 | 295.00 | +10.00% | 5 310 | 18 | ||||||
25.1.1996 | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 290.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
17.4.1997 | 290.00 | 0.00% | 0 | 0 | 247.20 | -0.99% | 3 708 | 15 | ||||||
16.4.1997 | 290.00 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
15.4.1997 | 290.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
14.4.1997 | 290.00 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
11.4.1997 | 290.00 | 0.00% | 0 | 0 | 245.00 | -3.95% | 7 350 | 30 | ||||||
10.4.1997 | 290.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
9.4.1997 | 290.00 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
8.4.1997 | 290.00 | 0.00% | 10 440 | 36 | +2.11% | 0 | ||||||||
7.4.1997 | 290.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
4.4.1997 | 290.00 | 0.00% | 0 | 0 | 220.10 | -2.95% | 16 576 | 70 | ||||||
3.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB