GALA PROSTĚJOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GALA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 71.00 | +1.42% | 4 260 | 60 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | 69.00 | +6.00% | 3 312 | 48 | ||||||
25.7.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 72.00 | -10.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 216 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +1.88% | 3 120 | 48 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -1.84% | 3 828 | 60 | ||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
23.9.1996 | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
30.10.1996 | 72.22 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 848 | 28 | ||||||
29.10.1996 | 72.22 | 0.00% | 0 | 0 | 63.00 | -4.54% | 1 008 | 16 | ||||||
25.10.1996 | 72.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.22 | 0.00% | 0 | 0 | 66.00 | +9.09% | 1 584 | 24 | ||||||
21.10.1996 | 72.22 | -0.79% | 1 733 | 24 | 60.50 | +0.39% | 1 452 | 24 | ||||||
18.10.1996 | 72.80 | 0.00% | 0 | 0 | 60.00 | -5.84% | 7 231 | 120 | ||||||
17.10.1996 | 72.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.80 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
15.10.1996 | 72.80 | 0.00% | 0 | 0 | -1.53% | 0 | 0 | |||||||
14.10.1996 | 72.80 | +1.11% | 1 747 | 24 | 65.00 | 0.00% | 4 095 | 63 | ||||||
4.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
28.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 776 | 24 | ||||||
27.2.1997 | 73.00 | +4.53% | 876 | 12 | 75.00 | -2.59% | 4 500 | 60 | ||||||
25.2.1997 | 73.50 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
24.2.1997 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
18.3.1997 | 74.10 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
17.3.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | -6.49% | 4 320 | 60 | ||||||
14.3.1997 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
3.6.1996 | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
11.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.00 | -0.69% | 1 704 | 24 | ||||||
10.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.50 | -0.69% | 3 432 | 48 | ||||||
7.3.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 76.10 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
5.3.1997 | 76.10 | +4.24% | 913 | 12 | 72.00 | -9.48% | 6 083 | 84 | ||||||
12.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, GALA
Zpravodajství k akcii GALA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB