GALA PROSTĚJOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - GALA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 176.50 | 0.00% | 16 944 | 96 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 176.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 176.50 | +0.28% | 8 472 | 48 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 176.00 | +1.44% | 4 224 | 24 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 175.00 | -4.37% | 27 300 | 156 | 180.00 | 0.00% | 10 800 | 60 | ||||||
25.5.1995 | 175.00 | +294.00% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 173.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
17.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 173.50 | +0.23% | 6 246 | 36 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 173.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
30.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 173.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
13.6.1995 | 173.00 | +0.58% | 10 380 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.00 | +1.71% | 4 472 | 26 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 171.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 230 | 20 | ||||||
26.2.1996 | 171.00 | 0.00% | 4 275 | 25 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 171.00 | 0.00% | 4 275 | 25 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 171.00 | 0.00% | 41 040 | 240 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 171.00 | +1.78% | 12 654 | 74 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 170.00 | +119.00% | 25 500 | 150 | 160.00 | 0.00% | 8 320 | 52 | ||||||
18.5.1995 | 170.00 | +59.00% | 9 860 | 58 | 170.00 | 0.00% | 1 870 | 11 | ||||||
6.6.1995 | 169.10 | -5.00% | 10 484 | 62 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 169.00 | -64.00% | 8 112 | 48 | 160.00 | -3.00% | 9 600 | 60 | ||||||
3.5.1995 | 168.00 | +120.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 5 688 | 36 | ||||||
7.2.1996 | 168.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 168.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 1 806 | 12 | ||||||
5.2.1996 | 168.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 9 240 | 60 | ||||||
|
Údaje o firmách, GALA
Zpravodajství k akcii GALA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB