GALA PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GALA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
16.12.1997 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
17.9.1997 | 44.00 | -8.52% | 1 056 | 24 | ||||||||||
16.3.1998 | 44.00 | +5.89% | 1 056 | 24 | ||||||||||
19.2.1998 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
11.2.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
19.1.1998 | 43.20 | +6.37% | 1 037 | 24 | ||||||||||
23.9.1997 | 40.00 | 0.00% | 960 | 24 | ||||||||||
15.9.1997 | 46.00 | +9.52% | 1 104 | 24 | ||||||||||
26.5.1997 | 23.60 | -2.07% | 566 | 24 | ||||||||||
23.5.1997 | 24.10 | -3.79% | 578 | 24 | ||||||||||
17.2.1997 | 68.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
12.2.1997 | 69.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
21.3.1997 | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
11.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.00 | -0.69% | 1 704 | 24 | ||||||
28.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 776 | 24 | ||||||
17.2.2000 | 40.00 | 0.00% | 960 | 24 | ||||||||||
18.3.1999 | 69.00 | 0.00% | 1 656 | 24 | ||||||||||
5.3.1999 | 75.00 | -5.06% | 1 800 | 24 | ||||||||||
23.6.1999 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
9.6.1999 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
20.5.1999 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
22.1.1999 | 66.50 | -5.00% | 1 596 | 24 | ||||||||||
15.12.1998 | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
10.7.1998 | 95.00 | +9.19% | 2 280 | 24 | ||||||||||
2.7.1998 | 97.00 | 0.00% | 2 328 | 24 | ||||||||||
11.10.2000 | 161.80 | -1.03% | 3 883 | 24 | ||||||||||
6.10.2000 | 163.50 | +2.05% | 3 924 | 24 | ||||||||||
30.9.1999 | 41.00 | 0.00% | 984 | 24 | ||||||||||
26.10.1999 | 40.50 | +1.25% | 972 | 24 | ||||||||||
27.7.2001 | 120.00 | -7.69% | 2 880 | 24 | ||||||||||
13.4.2001 | 153.00 | 0.00% | 3 672 | 24 | ||||||||||
8.11.2000 | 188.00 | +5.61% | 4 512 | 24 | ||||||||||
6.11.2000 | 162.10 | +0.06% | 3 890 | 24 | ||||||||||
6.3.2001 | 140.00 | 0.00% | 3 360 | 24 | ||||||||||
11.12.2000 | 130.30 | -0.22% | 3 127 | 24 | ||||||||||
8.12.2000 | 130.60 | -9.99% | 3 134 | 24 | ||||||||||
29.4.1998 | 58.00 | -9.71% | 1 450 | 25 | ||||||||||
31.3.1998 | 42.10 | -0.91% | 1 095 | 26 | ||||||||||
12.3.1996 | 157.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 3 965 | 26 | ||||||
30.10.1996 | 72.22 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 848 | 28 | ||||||
27.3.1996 | 140.91 | 0.00% | 0 | 0 | 123.20 | +2.00% | 3 696 | 30 | ||||||
4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
2.5.1996 | 123.00 | -0.28% | 2 952 | 24 | 125.00 | 0.00% | 4 500 | 36 | ||||||
2.12.1996 | 68.80 | 0.00% | 0 | 0 | 61.20 | -7.27% | 2 203 | 36 | ||||||
18.12.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 2 484 | 36 | ||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.32% | 2 376 | 36 | ||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 178 | 36 | ||||||
23.9.1996 | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 231.50 | 0.00% | 8 334 | 36 | ||||||
28.11.1995 | 247.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 8 956 | 36 | ||||||
8.2.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 5 688 | 36 | ||||||
22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
27.3.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
23.2.1998 | 60.00 | +9.09% | 2 160 | 36 | ||||||||||
19.8.1997 | 22.00 | 0.00% | 792 | 36 | ||||||||||
29.9.1997 | 40.00 | 1 440 | 36 | |||||||||||
13.3.1997 | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
29.1.1997 | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 2 340 | 36 | ||||||
|
Údaje o firmách, GALA
Zpravodajství k akcii GALA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB