GALA PROSTĚJOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - GALA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 168.00 | +0.29% | 2 016 | 12 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 167.50 | 0.00% | 0 | 0 | 161.00 | -6.00% | 3 864 | 24 | ||||||
30.1.1996 | 167.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 167.50 | -4.28% | 335 | 2 | 180.00 | 0.00% | 7 200 | 40 | ||||||
21.4.1995 | 166.00 | +38.00% | 9 960 | 60 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 157.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 157.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 3 965 | 26 | ||||||
11.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 157.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
7.3.1996 | 157.00 | +1.29% | 3 768 | 24 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 860 | 12 | ||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 155.00 | +0.71% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
29.2.1996 | 153.90 | -10.00% | 42 476 | 276 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 150.00 | +273.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 146.00 | +68.00% | 7 008 | 48 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 145.00 | +283.00% | 6 960 | 48 | 170.00 | 0.00% | 6 290 | 37 | ||||||
20.3.1996 | 141.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
27.3.1996 | 140.91 | 0.00% | 0 | 0 | 123.20 | +2.00% | 3 696 | 30 | ||||||
26.3.1996 | 140.91 | 0.00% | 0 | 0 | 121.20 | -5.00% | 2 909 | 24 | ||||||
25.3.1996 | 140.91 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1995 | 138.29 | +499.00% | 2 766 | 20 | ||||||||||
21.3.1995 | 131.71 | +499.00% | 0 | 0 | ||||||||||
22.3.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 128.10 | -9.34% | 3 203 | 25 | 127.30 | -2.00% | 9 322 | 72 | ||||||
6.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 126.90 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 000 | 24 | ||||||
28.3.1996 | 126.90 | -9.94% | 4 568 | 36 | +6.00% | 0 | 0 | |||||||
20.3.1995 | 125.44 | +499.00% | 0 | 0 | ||||||||||
30.4.1996 | 123.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
29.4.1996 | 123.35 | +0.10% | 1 480 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 123.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
24.4.1996 | 123.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 123.10 | 0.00% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
22.4.1996 | 123.10 | +0.08% | 14 895 | 121 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 123.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 123.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 561 | 5 | ||||||
17.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 440 | 4 | ||||||
15.4.1996 | 123.00 | 0.00% | 1 476 | 12 | 112.00 | -1.00% | 8 064 | 72 | ||||||
12.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 123.00 | 0.00% | 7 380 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 123.00 | 0.00% | 0 | 0 | 111.50 | -1.00% | 1 338 | 12 | ||||||
5.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 123.00 | -3.07% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
|
Údaje o firmách, GALA
Zpravodajství k akcii GALA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB